Market Cap HK$19.41T -0.49%
Volume 24h HK$1.03T 7.95%
BTC % 50.69% 0.29%
ETH % 14.93% -1.13%
Coins 27.021 +26
Exchanges 885
Last update 0 Seconds ago
Moonbird MBIRD

Moonbird (MBIRD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-17 2022 HK$0.028072 HK$0.028072 HK$0.028072 HK$0.028072 - -
Oct-16 2022 HK$0.028072 HK$0.028072 HK$0.028072 HK$0.028072 - -
Oct-15 2022 HK$0.028072 HK$0.028072 HK$0.028072 HK$0.028072 - -
Oct-14 2022 HK$0.028072 HK$0.028072 HK$0.028072 HK$0.028072 - -
Oct-13 2022 HK$0.028072 HK$0.028072 HK$0.028072 HK$0.028072 - -
Oct-12 2022 HK$0.028072 HK$0.028072 HK$0.028072 HK$0.028072 - -
Oct-11 2022 HK$0.028072 HK$0.02805 HK$0.028072 HK$0.02805 - -
Oct-10 2022 HK$0.02805 HK$0.027997 HK$0.028789 HK$0.028694 - -
Oct-09 2022 HK$0.028694 HK$0.018456 HK$0.028694 HK$0.018526 HK$0 -
Oct-08 2022 HK$0.018533 HK$0.018447 HK$0.019168 HK$0.019168 - -
Oct-07 2022 HK$0.019168 HK$0.019026 HK$0.019307 HK$0.019067 - -
Oct-06 2022 HK$0.019067 HK$0.018814 HK$0.020085 HK$0.019808 - -
Oct-05 2022 HK$0.019843 HK$0.019197 HK$0.020002 HK$0.019197 - -
Oct-04 2022 HK$0.019197 HK$0.019197 HK$0.019197 HK$0.019197 - -
Oct-03 2022 HK$0.019197 HK$0.019197 HK$0.019197 HK$0.019197 - -

Historical and market price analysis of Moonbird (MBIRD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 369 days, from day 05-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.821 HKD.