Market Cap MX$41.96T -2.01%
Volume 24h MX$2.40T 26.85%
BTC % 50.68% 0.07%
ETH % 14.95% -1.53%
Coins 27.017 +36
Exchanges 885
Last update 1 minute ago
Moonbird MBIRD

Moonbird (MBIRD) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-17 2022 MX$0.060543 MX$0.060543 MX$0.060543 MX$0.060543 - -
Oct-16 2022 MX$0.060543 MX$0.060543 MX$0.060543 MX$0.060543 - -
Oct-15 2022 MX$0.060543 MX$0.060543 MX$0.060543 MX$0.060543 - -
Oct-14 2022 MX$0.060543 MX$0.060543 MX$0.060543 MX$0.060543 - -
Oct-13 2022 MX$0.060543 MX$0.060543 MX$0.060543 MX$0.060543 - -
Oct-12 2022 MX$0.060543 MX$0.060543 MX$0.060543 MX$0.060543 - -
Oct-11 2022 MX$0.060543 MX$0.060497 MX$0.060543 MX$0.060497 - -
Oct-10 2022 MX$0.060497 MX$0.060383 MX$0.06209 MX$0.061884 - -
Oct-09 2022 MX$0.061884 MX$0.039804 MX$0.061884 MX$0.039956 MX$0 -
Oct-08 2022 MX$0.039971 MX$0.039785 MX$0.041341 MX$0.041341 - -
Oct-07 2022 MX$0.041341 MX$0.041033 MX$0.041639 MX$0.041122 - -
Oct-06 2022 MX$0.041122 MX$0.040576 MX$0.043318 MX$0.042722 - -
Oct-05 2022 MX$0.042795 MX$0.041403 MX$0.04314 MX$0.041403 - -
Oct-04 2022 MX$0.041403 MX$0.041403 MX$0.041403 MX$0.041403 - -
Oct-03 2022 MX$0.041403 MX$0.041403 MX$0.041403 MX$0.041403 - -

Historical and market price analysis of Moonbird (MBIRD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 369 days, from day 05-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.86767 MXN.