Market Cap R47.13T 2.26%
Volume 24h R1.83T -21.08%
BTC % 49.38% -2.73%
ETH % 14.75% -2.78%
Coins 26.968 +2
Exchanges 885
Last update 51 Seconds ago
rCryptoCurrency Moons MOON

rCryptoCurrency Moons (MOON) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R4.1096 R4.0421 R5.164 R5.045 R3,599,850 R438,811,977
May-03 2024 R5.030 R3.8042 R5.030 R3.8177 R631,642 R537,097,704
May-02 2024 R3.7909 R3.6276 R4.1882 R3.7350 R1,004,847 R404,781,160
May-01 2024 R3.7066 R3.5697 R4.0187 R3.7890 R2,932,913 R395,780,935
Apr-30 2024 R3.8152 R3.7509 R4.0134 R3.8904 R1,411,120 R407,381,276
Apr-29 2024 R3.9358 R3.9358 R4.7389 R4.1446 R792,511 R420,256,348
Apr-28 2024 R4.1433 R4.1433 R4.8302 R4.1657 R1,465,401 R442,408,967
Apr-27 2024 R4.1572 R3.9888 R4.2355 R4.0335 R1,083,336 R443,898,610
Apr-26 2024 R4.0453 R3.8920 R4.3808 R4.3808 R1,101,393 R431,947,585
Apr-25 2024 R4.3574 R4.0286 R4.7213 R4.1307 R3,102,668 R465,272,635
Apr-24 2024 R4.1003 R4.0884 R4.4694 R4.3309 R3,484,683 R437,820,552
Apr-23 2024 R4.3643 R4.1230 R4.3839 R4.1368 R2,124,473 R466,010,560
Apr-22 2024 R4.1405 R4.0619 R4.1444 R4.0867 R950,415 R442,112,461
Apr-21 2024 R4.0831 R3.9232 R4.0831 R3.9812 R2,357,473 R435,981,433
Apr-20 2024 R3.9823 R3.7558 R3.9823 R3.7703 R1,686,138 R425,220,078

Historical and market price analysis of rCryptoCurrency Moons (MOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1122 days, from day 04-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.495 ZAR.