Market Cap HK$19.59T 2.12%
Volume 24h HK$760.48B -13.14%
BTC % 50.53% -0.35%
ETH % 15.24% 0.98%
Coins 26.973 +7
Exchanges 885
Last update 1 minute ago
rCryptoCurrency Moons MOON

rCryptoCurrency Moons (MOON) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$1.7200 HK$1.7200 HK$1.7850 HK$1.7651 HK$430,801 HK$183,663,718
May-04 2024 HK$1.7366 HK$1.7081 HK$2.1824 HK$2.1319 HK$1,521,243 HK$185,435,370
May-03 2024 HK$2.1256 HK$1.6076 HK$2.1256 HK$1.6133 HK$266,922 HK$226,969,446
May-02 2024 HK$1.6019 HK$1.5330 HK$1.7698 HK$1.5783 HK$424,633 HK$171,054,456
May-01 2024 HK$1.5663 HK$1.5085 HK$1.6982 HK$1.6012 HK$1,239,405 HK$167,251,095
Apr-30 2024 HK$1.6122 HK$1.5851 HK$1.6960 HK$1.6440 HK$596,318 HK$172,153,226
Apr-29 2024 HK$1.6632 HK$1.6632 HK$2.0026 HK$1.7514 HK$334,903 HK$177,594,038
Apr-28 2024 HK$1.7509 HK$1.7509 HK$2.0412 HK$1.7603 HK$619,257 HK$186,955,404
Apr-27 2024 HK$1.7568 HK$1.6856 HK$1.7898 HK$1.7044 HK$457,802 HK$187,584,904
Apr-26 2024 HK$1.7095 HK$1.6447 HK$1.8512 HK$1.8512 HK$465,432 HK$182,534,580
Apr-25 2024 HK$1.8413 HK$1.7024 HK$1.9951 HK$1.7456 HK$1,311,141 HK$196,617,247
Apr-24 2024 HK$1.7327 HK$1.7277 HK$1.8887 HK$1.8301 HK$1,472,575 HK$185,016,408
Apr-23 2024 HK$1.8443 HK$1.7423 HK$1.8525 HK$1.7481 HK$897,770 HK$196,929,083
Apr-22 2024 HK$1.7497 HK$1.7165 HK$1.7513 HK$1.7269 HK$401,631 HK$186,830,104
Apr-21 2024 HK$1.7254 HK$1.6579 HK$1.7254 HK$1.6824 HK$996,233 HK$184,239,224

Historical and market price analysis of rCryptoCurrency Moons (MOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1123 days, from day 04-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81571 HKD.