Market Cap MX$42.69T 2.09%
Volume 24h MX$1.72T -6.82%
BTC % 50.49% -0.41%
ETH % 15.16% 0.52%
Coins 26.980 +14
Exchanges 885
Last update 1 minute ago
rCryptoCurrency Moons MOON

rCryptoCurrency Moons (MOON) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$3.7320 MX$3.7320 MX$3.8731 MX$3.8299 MX$934,712 MX$398,496,437
May-04 2024 MX$3.7680 MX$3.7062 MX$4.7353 MX$4.6257 MX$3,300,651 MX$402,340,403
May-03 2024 MX$4.6120 MX$3.4880 MX$4.6120 MX$3.5004 MX$579,143 MX$492,457,175
May-02 2024 MX$3.4758 MX$3.3261 MX$3.8401 MX$3.4246 MX$921,330 MX$371,138,035
May-01 2024 MX$3.3985 MX$3.2730 MX$3.6847 MX$3.4741 MX$2,689,146 MX$362,885,857
Apr-30 2024 MX$3.4981 MX$3.4392 MX$3.6799 MX$3.5670 MX$1,293,836 MX$373,522,044
Apr-29 2024 MX$3.6087 MX$3.6087 MX$4.3451 MX$3.8001 MX$726,642 MX$385,327,013
Apr-28 2024 MX$3.7989 MX$3.7989 MX$4.4288 MX$3.8194 MX$1,343,605 MX$405,638,431
Apr-27 2024 MX$3.8117 MX$3.6572 MX$3.8834 MX$3.6982 MX$993,296 MX$407,004,263
Apr-26 2024 MX$3.7091 MX$3.5685 MX$4.0167 MX$4.0167 MX$1,009,851 MX$396,046,540
Apr-25 2024 MX$3.9952 MX$3.6937 MX$4.3289 MX$3.7874 MX$2,844,791 MX$426,601,800
Apr-24 2024 MX$3.7595 MX$3.7486 MX$4.0979 MX$3.9709 MX$3,195,056 MX$401,431,380
Apr-23 2024 MX$4.0016 MX$3.7803 MX$4.0195 MX$3.7929 MX$1,947,898 MX$427,278,393
Apr-22 2024 MX$3.7964 MX$3.7243 MX$3.7999 MX$3.7470 MX$871,422 MX$405,366,569
Apr-21 2024 MX$3.7437 MX$3.5971 MX$3.7437 MX$3.6503 MX$2,161,533 MX$399,745,118

Historical and market price analysis of rCryptoCurrency Moons (MOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1123 days, from day 04-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9578 MXN.