Market Cap AU$3.86T 2.26%
Volume 24h AU$149.72B -21.08%
BTC % 49.38% -2.73%
ETH % 14.75% -2.78%
Coins 26.968 +2
Exchanges 885
Last update 46 Seconds ago
rCryptoCurrency Moons MOON

rCryptoCurrency Moons (MOON) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-04 2024 AU$0.336168 AU$0.330649 AU$0.422463 AU$0.412684 AU$294,468 AU$35,894,796
May-03 2024 AU$0.411463 AU$0.311186 AU$0.411463 AU$0.312295 AU$51,668 AU$43,934,563
May-02 2024 AU$0.310097 AU$0.296745 AU$0.342596 AU$0.305529 AU$82,196 AU$33,111,077
May-01 2024 AU$0.303202 AU$0.292005 AU$0.328732 AU$0.309947 AU$239,912 AU$32,374,859
Apr-30 2024 AU$0.312089 AU$0.306829 AU$0.328303 AU$0.318235 AU$115,430 AU$33,323,766
Apr-29 2024 AU$0.321952 AU$0.321952 AU$0.387648 AU$0.339033 AU$64,827 AU$34,376,947
Apr-28 2024 AU$0.338923 AU$0.338923 AU$0.395118 AU$0.340755 AU$119,870 AU$36,189,030
Apr-27 2024 AU$0.340064 AU$0.326285 AU$0.346466 AU$0.32994 AU$88,617 AU$36,310,882
Apr-26 2024 AU$0.330909 AU$0.318365 AU$0.358352 AU$0.358352 AU$90,094 AU$35,333,289
Apr-25 2024 AU$0.356439 AU$0.329542 AU$0.386204 AU$0.337898 AU$253,798 AU$38,059,276
Apr-24 2024 AU$0.335408 AU$0.334433 AU$0.365602 AU$0.354268 AU$285,047 AU$35,813,698
Apr-23 2024 AU$0.357004 AU$0.337264 AU$0.358605 AU$0.338391 AU$173,782 AU$38,119,639
Apr-22 2024 AU$0.338696 AU$0.33227 AU$0.339014 AU$0.334293 AU$77,744 AU$36,164,775
Apr-21 2024 AU$0.333999 AU$0.320922 AU$0.333999 AU$0.325665 AU$192,841 AU$35,663,258
Apr-20 2024 AU$0.325755 AU$0.307227 AU$0.325755 AU$0.308414 AU$137,926 AU$34,782,979

Historical and market price analysis of rCryptoCurrency Moons (MOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1122 days, from day 04-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51289 AUD.