Market Cap Tk278.75T 2.91%
Volume 24h Tk11.02T -21.17%
BTC % 49.24% -2.8%
ETH % 14.79% -2.56%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
rCryptoCurrency Moons MOON

rCryptoCurrency Moons (MOON) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-04 2024 Tk24.31 Tk23.91 Tk30.56 Tk29.85 Tk21,302,171 Tk2,596,676,935
May-03 2024 Tk29.76 Tk22.51 Tk29.76 Tk22.59 Tk3,737,750 Tk3,178,284,303
May-02 2024 Tk22.43 Tk21.46 Tk24.78 Tk22.10 Tk5,946,199 Tk2,395,299,027
May-01 2024 Tk21.93 Tk21.12 Tk23.78 Tk22.42 Tk17,355,559 Tk2,342,040,047
Apr-30 2024 Tk22.57 Tk22.19 Tk23.74 Tk23.02 Tk8,350,325 Tk2,410,685,255
Apr-29 2024 Tk23.29 Tk23.29 Tk28.04 Tk24.52 Tk4,689,695 Tk2,486,873,699
Apr-28 2024 Tk24.51 Tk24.51 Tk28.58 Tk24.65 Tk8,671,535 Tk2,617,962,181
Apr-27 2024 Tk24.60 Tk23.60 Tk25.06 Tk23.86 Tk6,410,660 Tk2,626,777,166
Apr-26 2024 Tk23.93 Tk23.03 Tk25.92 Tk25.92 Tk6,517,509 Tk2,556,056,781
Apr-25 2024 Tk25.78 Tk23.83 Tk27.93 Tk24.44 Tk18,360,086 Tk2,753,258,304
Apr-24 2024 Tk24.26 Tk24.19 Tk26.44 Tk25.62 Tk20,620,668 Tk2,590,810,162
Apr-23 2024 Tk25.82 Tk24.39 Tk25.94 Tk24.47 Tk12,571,600 Tk2,757,624,986
Apr-22 2024 Tk24.50 Tk24.03 Tk24.52 Tk24.18 Tk5,624,096 Tk2,616,207,599
Apr-21 2024 Tk24.16 Tk23.21 Tk24.16 Tk23.55 Tk13,950,383 Tk2,579,927,145
Apr-20 2024 Tk23.56 Tk22.22 Tk23.56 Tk22.31 Tk9,977,750 Tk2,516,246,653

Historical and market price analysis of rCryptoCurrency Moons (MOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1122 days, from day 04-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.