Market Cap Rp40,912.25T 2.92%
Volume 24h Rp1,531.20T -14.58%
BTC % 49.29% -3.18%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 57 Seconds ago
rCryptoCurrency Moons MOON

rCryptoCurrency Moons (MOON) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-04 2024 Rp3,561.00 Rp3,502.54 Rp4,475.13 Rp4,371.53 Rp3,119,275,735 Rp380,231,262,654
May-03 2024 Rp4,358.60 Rp3,296.37 Rp4,358.60 Rp3,308.12 Rp547,318,549 Rp465,395,998,095
May-02 2024 Rp3,284.84 Rp3,143.40 Rp3,629.10 Rp3,236.45 Rp870,701,576 Rp350,743,506,577
May-01 2024 Rp3,211.80 Rp3,093.19 Rp3,482.24 Rp3,283.25 Rp2,541,373,593 Rp342,944,797,062
Apr-30 2024 Rp3,305.94 Rp3,250.22 Rp3,477.69 Rp3,371.05 Rp1,222,737,574 Rp352,996,511,040
Apr-29 2024 Rp3,410.42 Rp3,410.42 Rp4,106.34 Rp3,591.36 Rp686,711,785 Rp364,152,780,853
Apr-28 2024 Rp3,590.19 Rp3,590.19 Rp4,185.45 Rp3,609.60 Rp1,269,772,327 Rp383,348,060,080
Apr-27 2024 Rp3,602.28 Rp3,456.31 Rp3,670.09 Rp3,495.03 Rp938,712,641 Rp384,638,837,930
Apr-26 2024 Rp3,505.30 Rp3,372.42 Rp3,796.00 Rp3,796.00 Rp954,358,560 Rp374,283,255,709
Apr-25 2024 Rp3,775.73 Rp3,490.82 Rp4,091.04 Rp3,579.33 Rp2,688,466,333 Rp403,159,464,029
Apr-24 2024 Rp3,552.96 Rp3,542.63 Rp3,872.79 Rp3,752.74 Rp3,019,483,297 Rp379,372,191,408
Apr-23 2024 Rp3,781.72 Rp3,572.62 Rp3,798.68 Rp3,584.56 Rp1,840,858,758 Rp403,798,877,077
Apr-22 2024 Rp3,587.79 Rp3,519.71 Rp3,591.16 Rp3,541.15 Rp823,536,014 Rp383,091,136,766
Apr-21 2024 Rp3,538.03 Rp3,399.50 Rp3,538.03 Rp3,449.75 Rp2,042,753,895 Rp377,778,591,876
Apr-20 2024 Rp3,450.70 Rp3,254.44 Rp3,450.70 Rp3,267.01 Rp1,461,041,372 Rp368,453,860,911

Historical and market price analysis of rCryptoCurrency Moons (MOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1122 days, from day 04-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16025.94634 IDR.