Market Cap CN¥17.75T 1.92%
Volume 24h CN¥686.95B -13.99%
BTC % 50.54% -0.39%
ETH % 15.19% 0.65%
Coins 26.972 +6
Exchanges 885
Last update 1 minute ago
rCryptoCurrency Moons MOON

rCryptoCurrency Moons (MOON) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥1.5623 CN¥1.5623 CN¥1.6214 CN¥1.6033 CN¥391,302 CN¥166,823,884
May-04 2024 CN¥1.5774 CN¥1.5515 CN¥1.9823 CN¥1.9364 CN¥1,381,762 CN¥168,433,096
May-03 2024 CN¥1.9307 CN¥1.4602 CN¥1.9307 CN¥1.4654 CN¥242,449 CN¥206,158,979
May-02 2024 CN¥1.4551 CN¥1.3924 CN¥1.6076 CN¥1.4336 CN¥385,699 CN¥155,370,745
May-01 2024 CN¥1.4227 CN¥1.3702 CN¥1.5425 CN¥1.4543 CN¥1,125,766 CN¥151,916,109
Apr-30 2024 CN¥1.4644 CN¥1.4397 CN¥1.5405 CN¥1.4932 CN¥541,643 CN¥156,368,771
Apr-29 2024 CN¥1.5107 CN¥1.5107 CN¥1.8190 CN¥1.5908 CN¥304,196 CN¥161,310,724
Apr-28 2024 CN¥1.5903 CN¥1.5903 CN¥1.8540 CN¥1.5989 CN¥562,478 CN¥169,813,760
Apr-27 2024 CN¥1.5957 CN¥1.5310 CN¥1.6257 CN¥1.5482 CN¥415,827 CN¥170,385,543
Apr-26 2024 CN¥1.5527 CN¥1.4939 CN¥1.6815 CN¥1.6815 CN¥422,757 CN¥165,798,275
Apr-25 2024 CN¥1.6725 CN¥1.5463 CN¥1.8122 CN¥1.5855 CN¥1,190,924 CN¥178,589,725
Apr-24 2024 CN¥1.5738 CN¥1.5692 CN¥1.7155 CN¥1.6623 CN¥1,337,557 CN¥168,052,548
Apr-23 2024 CN¥1.6752 CN¥1.5825 CN¥1.6827 CN¥1.5878 CN¥815,455 CN¥178,872,969
Apr-22 2024 CN¥1.5893 CN¥1.5591 CN¥1.5907 CN¥1.5686 CN¥364,806 CN¥169,699,950
Apr-21 2024 CN¥1.5672 CN¥1.5058 CN¥1.5672 CN¥1.5281 CN¥904,890 CN¥167,346,623

Historical and market price analysis of rCryptoCurrency Moons (MOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1123 days, from day 04-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0991 CNY.