Market Cap AR$2,233.09T 2.85%
Volume 24h AR$86.93T -21.82%
BTC % 49.3% -2.71%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
rCryptoCurrency Moons MOON

rCryptoCurrency Moons (MOON) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-04 2024 AR$194.76 AR$191.56 AR$244.76 AR$239.09 AR$170,605,317 AR$20,796,325,994
May-03 2024 AR$238.38 AR$180.29 AR$238.38 AR$180.93 AR$29,934,979 AR$25,454,316,473
May-02 2024 AR$179.66 AR$171.92 AR$198.48 AR$177.01 AR$47,622,054 AR$19,183,525,973
May-01 2024 AR$175.66 AR$169.17 AR$190.45 AR$179.57 AR$138,997,602 AR$18,756,984,231
Apr-30 2024 AR$180.81 AR$177.76 AR$190.20 AR$184.37 AR$66,876,272 AR$19,306,751,546
Apr-29 2024 AR$186.52 AR$186.52 AR$224.59 AR$196.42 AR$37,558,937 AR$19,916,931,315
Apr-28 2024 AR$196.36 AR$196.36 AR$228.91 AR$197.42 AR$69,448,785 AR$20,966,795,762
Apr-27 2024 AR$197.02 AR$189.03 AR$200.73 AR$191.15 AR$51,341,844 AR$21,037,393,421
Apr-26 2024 AR$191.71 AR$184.45 AR$207.61 AR$207.61 AR$52,197,580 AR$20,471,006,370
Apr-25 2024 AR$206.50 AR$190.92 AR$223.75 AR$195.76 AR$147,042,676 AR$22,050,358,466
Apr-24 2024 AR$194.32 AR$193.76 AR$211.81 AR$205.25 AR$165,147,280 AR$20,749,340,047
Apr-23 2024 AR$206.83 AR$195.40 AR$207.76 AR$196.05 AR$100,683,722 AR$22,085,330,451
Apr-22 2024 AR$196.23 AR$192.50 AR$196.41 AR$193.67 AR$45,042,386 AR$20,952,743,627
Apr-21 2024 AR$193.50 AR$185.93 AR$193.50 AR$188.68 AR$111,726,152 AR$20,662,179,894
Apr-20 2024 AR$188.73 AR$177.99 AR$188.73 AR$178.68 AR$79,910,033 AR$20,152,174,105

Historical and market price analysis of rCryptoCurrency Moons (MOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1122 days, from day 04-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.52131 ARS.