Market Cap CL$2,395.56T 2.26%
Volume 24h CL$93.02T -21.08%
BTC % 49.38% -2.73%
ETH % 14.75% -2.78%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
rCryptoCurrency Moons MOON

rCryptoCurrency Moons (MOON) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-04 2024 CL$208.87 CL$205.44 CL$262.48 CL$256.41 CL$182,960,890 CL$22,302,436,891
May-03 2024 CL$255.65 CL$193.34 CL$255.65 CL$194.03 CL$32,102,929 CL$27,297,768,217
May-02 2024 CL$192.67 CL$184.37 CL$212.86 CL$189.83 CL$51,070,937 CL$20,572,834,715
May-01 2024 CL$188.38 CL$181.43 CL$204.25 CL$192.57 CL$149,064,082 CL$20,115,401,979
Apr-30 2024 CL$193.90 CL$190.64 CL$203.98 CL$197.72 CL$71,719,583 CL$20,704,984,527
Apr-29 2024 CL$200.03 CL$200.03 CL$240.85 CL$210.65 CL$40,279,030 CL$21,359,354,717
Apr-28 2024 CL$210.58 CL$210.58 CL$245.49 CL$211.72 CL$74,478,403 CL$22,485,252,416
Apr-27 2024 CL$211.29 CL$202.73 CL$215.26 CL$205.00 CL$55,060,121 CL$22,560,962,896
Apr-26 2024 CL$205.60 CL$197.80 CL$222.65 CL$222.65 CL$55,977,832 CL$21,953,556,978
Apr-25 2024 CL$221.46 CL$204.75 CL$239.95 CL$209.94 CL$157,691,796 CL$23,647,288,865
Apr-24 2024 CL$208.39 CL$207.79 CL$227.15 CL$220.11 CL$177,107,572 CL$22,252,048,129
Apr-23 2024 CL$221.81 CL$209.55 CL$222.81 CL$210.25 CL$107,975,436 CL$23,684,793,590
Apr-22 2024 CL$210.44 CL$206.44 CL$210.63 CL$207.70 CL$48,304,445 CL$22,470,182,597
Apr-21 2024 CL$207.52 CL$199.39 CL$207.52 CL$202.34 CL$119,817,580 CL$22,158,575,666
Apr-20 2024 CL$202.40 CL$190.88 CL$202.40 CL$191.62 CL$85,697,275 CL$21,611,634,253

Historical and market price analysis of rCryptoCurrency Moons (MOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1122 days, from day 04-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 940.00071 CLP.