Market Cap Bs.93.29T 2.8%
Volume 24h Bs.3.62T -14.57%
BTC % 49.36% -2.83%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
rCryptoCurrency Moons MOON

rCryptoCurrency Moons (MOON) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-04 2024 Bs.8.102 Bs.7.969 Bs.10.18 Bs.9.946 Bs.7,097,289 Bs.865,140,294
May-03 2024 Bs.9.917 Bs.7.500 Bs.9.917 Bs.7.526 Bs.1,245,314 Bs.1,058,915,639
May-02 2024 Bs.7.474 Bs.7.152 Bs.8.257 Bs.7.363 Bs.1,981,108 Bs.798,046,794
May-01 2024 Bs.7.307 Bs.7.037 Bs.7.923 Bs.7.470 Bs.5,782,388 Bs.780,302,389
Apr-30 2024 Bs.7.522 Bs.7.395 Bs.7.912 Bs.7.670 Bs.2,782,095 Bs.803,173,056
Apr-29 2024 Bs.7.759 Bs.7.759 Bs.9.343 Bs.8.171 Bs.1,562,476 Bs.828,556,920
Apr-28 2024 Bs.8.168 Bs.8.168 Bs.9.523 Bs.8.212 Bs.2,889,113 Bs.872,231,944
Apr-27 2024 Bs.8.196 Bs.7.864 Bs.8.350 Bs.7.952 Bs.2,135,853 Bs.875,168,851
Apr-26 2024 Bs.7.975 Bs.7.673 Bs.8.637 Bs.8.637 Bs.2,171,452 Bs.851,606,792
Apr-25 2024 Bs.8.590 Bs.7.942 Bs.9.308 Bs.8.144 Bs.6,117,068 Bs.917,308,836
Apr-24 2024 Bs.8.084 Bs.8.060 Bs.8.811 Bs.8.538 Bs.6,870,231 Bs.863,185,649
Apr-23 2024 Bs.8.604 Bs.8.128 Bs.8.643 Bs.8.155 Bs.4,188,506 Bs.918,763,693
Apr-22 2024 Bs.8.163 Bs.8.008 Bs.8.170 Bs.8.057 Bs.1,873,792 Bs.871,647,366
Apr-21 2024 Bs.8.050 Bs.7.734 Bs.8.050 Bs.7.849 Bs.4,647,878 Bs.859,559,731
Apr-20 2024 Bs.7.851 Bs.7.404 Bs.7.851 Bs.7.433 Bs.3,324,308 Bs.838,343,168

Historical and market price analysis of rCryptoCurrency Moons (MOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1122 days, from day 04-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.