Market Cap CHF2.31T 2.86%
Volume 24h CHF90.01B -17.38%
BTC % 49.37% -2.65%
ETH % 14.75% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
rCryptoCurrency Moons MOON

rCryptoCurrency Moons (MOON) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF0.201108 CHF0.197807 CHF0.252734 CHF0.246883 CHF176,162 CHF21,473,672
May-03 2024 CHF0.246153 CHF0.186163 CHF0.246153 CHF0.186827 CHF30,910 CHF26,283,375
May-02 2024 CHF0.185512 CHF0.177524 CHF0.204954 CHF0.182779 CHF49,173 CHF19,808,342
May-01 2024 CHF0.181387 CHF0.174689 CHF0.19666 CHF0.185422 CHF143,525 CHF19,367,908
Apr-30 2024 CHF0.186704 CHF0.183557 CHF0.196403 CHF0.190381 CHF69,054 CHF19,935,581
Apr-29 2024 CHF0.192604 CHF0.192604 CHF0.231906 CHF0.202823 CHF38,782 CHF20,565,635
Apr-28 2024 CHF0.202757 CHF0.202757 CHF0.236375 CHF0.203853 CHF71,711 CHF21,649,694
Apr-27 2024 CHF0.20344 CHF0.195196 CHF0.207269 CHF0.197383 CHF53,014 CHF21,722,591
Apr-26 2024 CHF0.197962 CHF0.190458 CHF0.21438 CHF0.21438 CHF53,898 CHF21,137,756
Apr-25 2024 CHF0.213235 CHF0.197145 CHF0.231042 CHF0.202144 CHF151,832 CHF22,768,548
Apr-24 2024 CHF0.200654 CHF0.200071 CHF0.218717 CHF0.211937 CHF170,526 CHF21,425,155
Apr-23 2024 CHF0.213574 CHF0.201764 CHF0.214531 CHF0.202439 CHF103,963 CHF22,804,660
Apr-22 2024 CHF0.202621 CHF0.198777 CHF0.202812 CHF0.199987 CHF46,509 CHF21,635,184
Apr-21 2024 CHF0.199811 CHF0.191988 CHF0.199811 CHF0.194825 CHF115,365 CHF21,335,156
Apr-20 2024 CHF0.194879 CHF0.183795 CHF0.194879 CHF0.184505 CHF82,513 CHF20,808,539

Historical and market price analysis of rCryptoCurrency Moons (MOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1122 days, from day 04-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90507 CHF.