Market Cap CA$3.48T 2.74%
Volume 24h CA$136.55B -21.89%
BTC % 49.28% -2.67%
ETH % 14.78% -2.5%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
rCryptoCurrency Moons MOON

rCryptoCurrency Moons (MOON) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$0.303819 CA$0.298832 CA$0.381811 CA$0.372973 CA$266,132 CA$32,440,768
May-03 2024 CA$0.371869 CA$0.281242 CA$0.371869 CA$0.282244 CA$46,696 CA$39,706,897
May-02 2024 CA$0.280257 CA$0.26819 CA$0.309629 CA$0.276129 CA$74,287 CA$29,924,916
May-01 2024 CA$0.274026 CA$0.263906 CA$0.2971 CA$0.280122 CA$216,826 CA$29,259,542
Apr-30 2024 CA$0.282058 CA$0.277304 CA$0.296711 CA$0.287613 CA$104,322 CA$30,117,139
Apr-29 2024 CA$0.290972 CA$0.290972 CA$0.350346 CA$0.306409 CA$58,589 CA$31,068,976
Apr-28 2024 CA$0.30631 CA$0.30631 CA$0.357097 CA$0.307966 CA$108,335 CA$32,706,689
Apr-27 2024 CA$0.307341 CA$0.294887 CA$0.313127 CA$0.298191 CA$80,090 CA$32,816,816
Apr-26 2024 CA$0.299067 CA$0.28773 CA$0.323869 CA$0.323869 CA$81,424 CA$31,933,293
Apr-25 2024 CA$0.32214 CA$0.297831 CA$0.349041 CA$0.305383 CA$229,376 CA$34,396,968
Apr-24 2024 CA$0.303133 CA$0.302252 CA$0.330421 CA$0.320178 CA$257,618 CA$32,367,473
Apr-23 2024 CA$0.322651 CA$0.30481 CA$0.324098 CA$0.305829 CA$157,059 CA$34,451,522
Apr-22 2024 CA$0.306105 CA$0.300297 CA$0.306392 CA$0.302126 CA$70,263 CA$32,684,768
Apr-21 2024 CA$0.30186 CA$0.29004 CA$0.30186 CA$0.294328 CA$174,285 CA$32,231,510
Apr-20 2024 CA$0.294409 CA$0.277664 CA$0.294409 CA$0.278736 CA$124,654 CA$31,435,938

Historical and market price analysis of rCryptoCurrency Moons (MOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1122 days, from day 04-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36731 CAD.