Market Cap NZ$4.25T 3.76%
Volume 24h NZ$158.94B -16.03%
BTC % 49.3% -2.92%
ETH % 14.74% -2.51%
Coins 26.970 +4
Exchanges 885
Last update 1 minute ago
rCryptoCurrency Moons MOON

rCryptoCurrency Moons (MOON) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$0.366736 NZ$0.366736 NZ$0.380598 NZ$0.376351 NZ$91,851 NZ$39,158,764
May-04 2024 NZ$0.370274 NZ$0.364195 NZ$0.465325 NZ$0.454553 NZ$324,343 NZ$39,536,497
May-03 2024 NZ$0.453208 NZ$0.342757 NZ$0.453208 NZ$0.343979 NZ$56,910 NZ$48,391,937
May-02 2024 NZ$0.341558 NZ$0.326851 NZ$0.377354 NZ$0.336527 NZ$90,536 NZ$36,470,356
May-01 2024 NZ$0.333963 NZ$0.32163 NZ$0.362084 NZ$0.341392 NZ$264,252 NZ$35,659,445
Apr-30 2024 NZ$0.343752 NZ$0.337958 NZ$0.36161 NZ$0.350522 NZ$127,140 NZ$36,704,623
Apr-29 2024 NZ$0.354616 NZ$0.354616 NZ$0.426977 NZ$0.37343 NZ$71,404 NZ$37,864,654
Apr-28 2024 NZ$0.373309 NZ$0.373309 NZ$0.435204 NZ$0.375327 NZ$132,031 NZ$39,860,582
Apr-27 2024 NZ$0.374566 NZ$0.359388 NZ$0.381616 NZ$0.363414 NZ$97,607 NZ$39,994,797
Apr-26 2024 NZ$0.364481 NZ$0.350665 NZ$0.394709 NZ$0.394709 NZ$99,234 NZ$38,918,022
Apr-25 2024 NZ$0.392601 NZ$0.362975 NZ$0.425387 NZ$0.372179 NZ$279,547 NZ$41,920,574
Apr-24 2024 NZ$0.369437 NZ$0.368363 NZ$0.402694 NZ$0.390211 NZ$313,966 NZ$39,447,170
Apr-23 2024 NZ$0.393224 NZ$0.371481 NZ$0.394987 NZ$0.372723 NZ$191,413 NZ$41,987,060
Apr-22 2024 NZ$0.373059 NZ$0.36598 NZ$0.373409 NZ$0.368209 NZ$85,631 NZ$39,833,867
Apr-21 2024 NZ$0.367885 NZ$0.353481 NZ$0.367885 NZ$0.358706 NZ$212,406 NZ$39,281,467

Historical and market price analysis of rCryptoCurrency Moons (MOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1123 days, from day 04-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66638 NZD.