Market Cap RM11.90T 1.87%
Volume 24h RM470.99B -10.17%
BTC % 50.47% -0.45%
ETH % 15.19% 0.65%
Coins 26.976 +10
Exchanges 885
Last update 1 minute ago
rCryptoCurrency Moons MOON

rCryptoCurrency Moons (MOON) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-05 2024 RM1.0437 RM1.0437 RM1.0831 RM1.0710 RM261,406 RM111,445,432
May-04 2024 RM1.0537 RM1.0364 RM1.3243 RM1.2936 RM923,076 RM112,520,454
May-03 2024 RM1.2898 RM0.975484 RM1.2898 RM0.978962 RM161,966 RM137,722,945
May-02 2024 RM0.972071 RM0.930215 RM1.0739 RM0.957752 RM257,664 RM103,794,250
May-01 2024 RM0.950458 RM0.915358 RM1.0304 RM0.9716 RM752,059 RM101,486,406
Apr-30 2024 RM0.978315 RM0.961827 RM1.0291 RM0.9975 RM361,840 RM104,460,973
Apr-29 2024 RM1.0092 RM1.0092 RM1.2151 RM1.0627 RM203,216 RM107,762,408
Apr-28 2024 RM1.0624 RM1.0624 RM1.2385 RM1.0681 RM375,759 RM113,442,797
Apr-27 2024 RM1.0660 RM1.0228 RM1.0860 RM1.0342 RM277,790 RM113,824,772
Apr-26 2024 RM1.0373 RM0.9979 RM1.1233 RM1.1233 RM282,420 RM110,760,282
Apr-25 2024 RM1.1173 RM1.0330 RM1.2106 RM1.0592 RM795,588 RM119,305,514
Apr-24 2024 RM1.0514 RM1.0483 RM1.1460 RM1.1105 RM893,545 RM112,266,232
Apr-23 2024 RM1.1191 RM1.0572 RM1.1241 RM1.0607 RM544,759 RM119,494,733
Apr-22 2024 RM1.0617 RM1.0415 RM1.0627 RM1.0479 RM243,706 RM113,366,766
Apr-21 2024 RM1.0469 RM1.0060 RM1.0469 RM1.0208 RM604,505 RM111,794,644

Historical and market price analysis of rCryptoCurrency Moons (MOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1123 days, from day 04-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.