Market Cap NZ$4.10T -3.54%
Volume 24h NZ$244.16B 31.5%
BTC % 50.62% 2.56%
ETH % 14.97% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 16 Seconds ago
Monsterra (MAG) MAG

Monsterra (MAG) (MAG) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$0.00287827 NZ$0.00281877 NZ$0.00287827 NZ$0.0028593 NZ$359 -
May-04 2024 NZ$0.00285931 NZ$0.00271509 NZ$0.00285931 NZ$0.00271509 NZ$564 -
May-03 2024 NZ$0.00270056 NZ$0.0026485 NZ$0.00270056 NZ$0.0026485 NZ$141 -
May-02 2024 NZ$0.00265263 NZ$0.00253888 NZ$0.00265263 NZ$0.00253888 NZ$406 -
May-01 2024 NZ$0.00253888 NZ$0.00253888 NZ$0.00294259 NZ$0.00294259 NZ$895 -
Apr-30 2024 NZ$0.00294259 NZ$0.0029057 NZ$0.00294259 NZ$0.0029057 NZ$16 -
Apr-29 2024 NZ$0.0029057 NZ$0.00289673 NZ$0.00297383 NZ$0.00297383 NZ$15 -
Apr-28 2024 NZ$0.00297383 NZ$0.00295703 NZ$0.00297383 NZ$0.00295703 NZ$2 -
Apr-27 2024 NZ$0.00295703 NZ$0.00295206 NZ$0.00298208 NZ$0.00298208 NZ$0 -
Apr-26 2024 NZ$0.00298208 NZ$0.00294977 NZ$0.00301998 NZ$0.00298928 NZ$590 -
Apr-25 2024 NZ$0.00298928 NZ$0.00298928 NZ$0.00320027 NZ$0.00317083 NZ$252 -
Apr-24 2024 NZ$0.00317083 NZ$0.00315704 NZ$0.00325902 NZ$0.00325902 NZ$0 -
Apr-23 2024 NZ$0.00325902 NZ$0.00325902 NZ$0.0034489 NZ$0.0034489 NZ$38 -
Apr-22 2024 NZ$0.0034489 NZ$0.00340487 NZ$0.0034489 NZ$0.00343535 NZ$7 -
Apr-21 2024 NZ$0.00343535 NZ$0.00329294 NZ$0.00350247 NZ$0.0033232 NZ$46 -

Historical and market price analysis of Monsterra (MAG) (MAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 614 days, from day 09-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66417 NZD.