Market Cap CL$2,294.64T -3.91%
Volume 24h CL$135.29T 30.22%
BTC % 50.57% 2.41%
ETH % 14.98% 1.66%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Monsterra (MAG) MAG

Monsterra (MAG) (MAG) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-05 2024 CL$1.6084 CL$1.5752 CL$1.6084 CL$1.5978 CL$200,381 -
May-04 2024 CL$1.5978 CL$1.5172 CL$1.5978 CL$1.5172 CL$314,960 -
May-03 2024 CL$1.5091 CL$1.4800 CL$1.5091 CL$1.4800 CL$79,069 -
May-02 2024 CL$1.4823 CL$1.4188 CL$1.4823 CL$1.4188 CL$226,706 -
May-01 2024 CL$1.4188 CL$1.4188 CL$1.6444 CL$1.6444 CL$499,965 -
Apr-30 2024 CL$1.6444 CL$1.6237 CL$1.6444 CL$1.6237 CL$8,858 -
Apr-29 2024 CL$1.6237 CL$1.6187 CL$1.6618 CL$1.6618 CL$8,169 -
Apr-28 2024 CL$1.6618 CL$1.6524 CL$1.6618 CL$1.6524 CL$1,166 -
Apr-27 2024 CL$1.6524 CL$1.6497 CL$1.6664 CL$1.6664 CL$1 -
Apr-26 2024 CL$1.6664 CL$1.6484 CL$1.6876 CL$1.6705 CL$329,888 -
Apr-25 2024 CL$1.6705 CL$1.6705 CL$1.7884 CL$1.7719 CL$140,941 -
Apr-24 2024 CL$1.7719 CL$1.7642 CL$1.8212 CL$1.8212 CL$68 -
Apr-23 2024 CL$1.8212 CL$1.8212 CL$1.9273 CL$1.9273 CL$21,115 -
Apr-22 2024 CL$1.9273 CL$1.9027 CL$1.9273 CL$1.9197 CL$4,089 -
Apr-21 2024 CL$1.9197 CL$1.8401 CL$1.9572 CL$1.8571 CL$25,462 -

Historical and market price analysis of Monsterra (MAG) (MAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 614 days, from day 08-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 929.99 CLP.