Market Cap RM11.85T -0.48%
Volume 24h RM571.13B 8.77%
BTC % 50.56% 1.28%
ETH % 15.12% 0.79%
Coins 26.988 +21
Exchanges 885
Last update 3 Minutes ago
Monsterra (MAG) MAG

Monsterra (MAG) (MAG) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-05 2024 RM0.00819637 RM0.00802691 RM0.00819637 RM0.00814235 RM1,021 -
May-04 2024 RM0.00814236 RM0.00773167 RM0.00814236 RM0.00773167 RM1,605 -
May-03 2024 RM0.00769031 RM0.00754205 RM0.00769031 RM0.00754205 RM403 -
May-02 2024 RM0.00755381 RM0.0072299 RM0.00755381 RM0.0072299 RM1,155 -
May-01 2024 RM0.0072299 RM0.0072299 RM0.00837953 RM0.00837953 RM2,548 -
Apr-30 2024 RM0.00837953 RM0.00827448 RM0.00837953 RM0.00827448 RM45 -
Apr-29 2024 RM0.00827448 RM0.00824893 RM0.00846847 RM0.00846847 RM42 -
Apr-28 2024 RM0.00846847 RM0.00842063 RM0.00846847 RM0.00842063 RM6 -
Apr-27 2024 RM0.00842063 RM0.0084065 RM0.00849198 RM0.00849198 RM0 -
Apr-26 2024 RM0.00849198 RM0.00839996 RM0.00859989 RM0.00851248 RM1,681 -
Apr-25 2024 RM0.00851248 RM0.00851248 RM0.00911331 RM0.00902948 RM718 -
Apr-24 2024 RM0.00902948 RM0.0089902 RM0.0092806 RM0.0092806 RM0 -
Apr-23 2024 RM0.0092806 RM0.0092806 RM0.00982134 RM0.00982134 RM108 -
Apr-22 2024 RM0.00982134 RM0.00969594 RM0.00982134 RM0.00978273 RM21 -
Apr-21 2024 RM0.00978273 RM0.0093772 RM0.00997388 RM0.00946337 RM130 -

Historical and market price analysis of Monsterra (MAG) (MAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 614 days, from day 08-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.