Market Cap CHF2.23T -3.31%
Volume 24h CHF123.95B 28.2%
BTC % 50.61% 2.29%
ETH % 14.98% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Monsterra (MAG) MAG

Monsterra (MAG) (MAG) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF0.00156569 CHF0.00153332 CHF0.00156569 CHF0.00155538 CHF195 -
May-04 2024 CHF0.00155538 CHF0.00147693 CHF0.00155538 CHF0.00147693 CHF307 -
May-03 2024 CHF0.00146903 CHF0.0014407 CHF0.00146903 CHF0.0014407 CHF77 -
May-02 2024 CHF0.00144295 CHF0.00138108 CHF0.00144295 CHF0.00138108 CHF221 -
May-01 2024 CHF0.00138108 CHF0.00138108 CHF0.00160068 CHF0.00160068 CHF487 -
Apr-30 2024 CHF0.00160068 CHF0.00158062 CHF0.00160068 CHF0.00158062 CHF9 -
Apr-29 2024 CHF0.00158062 CHF0.00157573 CHF0.00161767 CHF0.00161767 CHF8 -
Apr-28 2024 CHF0.00161767 CHF0.00160853 CHF0.00161767 CHF0.00160853 CHF1 -
Apr-27 2024 CHF0.00160853 CHF0.00160583 CHF0.00162216 CHF0.00162216 CHF0 -
Apr-26 2024 CHF0.00162216 CHF0.00160459 CHF0.00164278 CHF0.00162608 CHF321 -
Apr-25 2024 CHF0.00162608 CHF0.00162608 CHF0.00174085 CHF0.00172484 CHF137 -
Apr-24 2024 CHF0.00172484 CHF0.00171734 CHF0.00177281 CHF0.00177281 CHF0 -
Apr-23 2024 CHF0.00177281 CHF0.00177281 CHF0.0018761 CHF0.0018761 CHF21 -
Apr-22 2024 CHF0.0018761 CHF0.00185215 CHF0.0018761 CHF0.00186873 CHF4 -
Apr-21 2024 CHF0.00186873 CHF0.00179126 CHF0.00190524 CHF0.00180772 CHF25 -

Historical and market price analysis of Monsterra (MAG) (MAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 614 days, from day 08-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90526 CHF.