Market Cap CA$3.37T -3.37%
Volume 24h CA$200.78B 31.38%
BTC % 50.64% 2.7%
ETH % 14.99% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 32 Seconds ago
Monsterra (MAG) MAG

Monsterra (MAG) (MAG) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$0.00236366 CA$0.00231479 CA$0.00236366 CA$0.00234808 CA$294 -
May-04 2024 CA$0.00234808 CA$0.00222965 CA$0.00234809 CA$0.00222965 CA$463 -
May-03 2024 CA$0.00221772 CA$0.00217497 CA$0.00221772 CA$0.00217497 CA$116 -
May-02 2024 CA$0.00217836 CA$0.00208495 CA$0.00217836 CA$0.00208495 CA$333 -
May-01 2024 CA$0.00208495 CA$0.00208495 CA$0.00241648 CA$0.00241648 CA$735 -
Apr-30 2024 CA$0.00241648 CA$0.00238619 CA$0.00241648 CA$0.00238619 CA$13 -
Apr-29 2024 CA$0.00238619 CA$0.00237882 CA$0.00244213 CA$0.00244213 CA$12 -
Apr-28 2024 CA$0.00244213 CA$0.00242833 CA$0.00244213 CA$0.00242833 CA$2 -
Apr-27 2024 CA$0.00242833 CA$0.00242426 CA$0.00244891 CA$0.00244891 CA$0 -
Apr-26 2024 CA$0.00244891 CA$0.00242237 CA$0.00248003 CA$0.00245482 CA$485 -
Apr-25 2024 CA$0.00245482 CA$0.00245482 CA$0.00262809 CA$0.00260391 CA$207 -
Apr-24 2024 CA$0.00260391 CA$0.00259259 CA$0.00267633 CA$0.00267633 CA$0 -
Apr-23 2024 CA$0.00267633 CA$0.00267633 CA$0.00283227 CA$0.00283227 CA$31 -
Apr-22 2024 CA$0.00283227 CA$0.00279611 CA$0.00283227 CA$0.00282114 CA$6 -
Apr-21 2024 CA$0.00282114 CA$0.00270419 CA$0.00287626 CA$0.00272904 CA$37 -

Historical and market price analysis of Monsterra (MAG) (MAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 614 days, from day 08-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36663 CAD.