Market Cap zł9.84T -4.23%
Volume 24h zł560.23B 29.09%
BTC % 50.57% 2.31%
ETH % 14.98% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Monsterra (MAG) MAG

Monsterra (MAG) (MAG) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł0.0069143 zł0.00677135 zł0.0069143 zł0.00686873 zł861 -
May-04 2024 zł0.00686874 zł0.00652229 zł0.00686874 zł0.00652229 zł1,354 -
May-03 2024 zł0.0064874 zł0.00636233 zł0.0064874 zł0.00636233 zł340 -
May-02 2024 zł0.00637225 zł0.00609901 zł0.00637225 zł0.00609901 zł975 -
May-01 2024 zł0.00609901 zł0.00609901 zł0.00706881 zł0.00706881 zł2,149 -
Apr-30 2024 zł0.00706881 zł0.00698019 zł0.00706881 zł0.00698019 zł38 -
Apr-29 2024 zł0.00698019 zł0.00695864 zł0.00714384 zł0.00714384 zł35 -
Apr-28 2024 zł0.00714384 zł0.00710348 zł0.00714384 zł0.00710349 zł5 -
Apr-27 2024 zł0.00710349 zł0.00709156 zł0.00716367 zł0.00716367 zł0 -
Apr-26 2024 zł0.00716367 zł0.00708605 zł0.00725471 zł0.00718096 zł1,418 -
Apr-25 2024 zł0.00718096 zł0.00718096 zł0.00768781 zł0.0076171 zł606 -
Apr-24 2024 zł0.0076171 zł0.00758396 zł0.00782893 zł0.00782893 zł0 -
Apr-23 2024 zł0.00782893 zł0.00782893 zł0.00828509 zł0.00828509 zł91 -
Apr-22 2024 zł0.00828509 zł0.00817931 zł0.00828509 zł0.00825253 zł18 -
Apr-21 2024 zł0.00825253 zł0.00791043 zł0.00841377 zł0.00798312 zł109 -

Historical and market price analysis of Monsterra (MAG) (MAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 614 days, from day 08-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99773 PLN.