Market Cap Tk272.83T -2.2%
Volume 24h Tk14.37T 20.98%
BTC % 50.64% 2.37%
ETH % 15.03% 1.53%
Coins 26.996 +28
Exchanges 885
Last update 39 Seconds ago
Monsterra (MAG) MAG

Monsterra (MAG) (MAG) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-05 2024 Tk0.18951 Tk0.185592 Tk0.18951 Tk0.188261 Tk23,609 -
May-04 2024 Tk0.188261 Tk0.178766 Tk0.188261 Tk0.178766 Tk37,109 -
May-03 2024 Tk0.177809 Tk0.174381 Tk0.177809 Tk0.174381 Tk9,316 -
May-02 2024 Tk0.174653 Tk0.167164 Tk0.174653 Tk0.167164 Tk26,711 -
May-01 2024 Tk0.167164 Tk0.167164 Tk0.193745 Tk0.193745 Tk58,906 -
Apr-30 2024 Tk0.193745 Tk0.191316 Tk0.193745 Tk0.191316 Tk1,044 -
Apr-29 2024 Tk0.191316 Tk0.190725 Tk0.195801 Tk0.195801 Tk962 -
Apr-28 2024 Tk0.195801 Tk0.194695 Tk0.195801 Tk0.194695 Tk137 -
Apr-27 2024 Tk0.194695 Tk0.194368 Tk0.196345 Tk0.196345 Tk0 -
Apr-26 2024 Tk0.196345 Tk0.194217 Tk0.19884 Tk0.196819 Tk38,868 -
Apr-25 2024 Tk0.196819 Tk0.196819 Tk0.210711 Tk0.208772 Tk16,606 -
Apr-24 2024 Tk0.208772 Tk0.207864 Tk0.214579 Tk0.214579 Tk8 -
Apr-23 2024 Tk0.214579 Tk0.214579 Tk0.227081 Tk0.227081 Tk2,488 -
Apr-22 2024 Tk0.227081 Tk0.224182 Tk0.227081 Tk0.226189 Tk482 -
Apr-21 2024 Tk0.226189 Tk0.216812 Tk0.230608 Tk0.218805 Tk3,000 -

Historical and market price analysis of Monsterra (MAG) (MAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 614 days, from day 08-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.