Market Cap HK$19.31T -3.17%
Volume 24h HK$1.16T 32.99%
BTC % 50.66% 2.68%
ETH % 14.93% 1.13%
Coins 26.998 +30
Exchanges 885
Last update 42 Seconds ago
Monsterra (MAG) MAG

Monsterra (MAG) (MAG) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$0.013523 HK$0.013243 HK$0.013523 HK$0.013434 HK$1,685 -
May-04 2024 HK$0.013434 HK$0.012756 HK$0.013434 HK$0.012756 HK$2,648 -
May-03 2024 HK$0.012688 HK$0.012443 HK$0.012688 HK$0.012443 HK$665 -
May-02 2024 HK$0.012463 HK$0.011928 HK$0.012463 HK$0.011928 HK$1,906 -
May-01 2024 HK$0.011928 HK$0.011928 HK$0.013825 HK$0.013825 HK$4,204 -
Apr-30 2024 HK$0.013825 HK$0.013652 HK$0.013825 HK$0.013652 HK$74 -
Apr-29 2024 HK$0.013652 HK$0.01361 HK$0.013972 HK$0.013972 HK$69 -
Apr-28 2024 HK$0.013972 HK$0.013893 HK$0.013972 HK$0.013893 HK$10 -
Apr-27 2024 HK$0.013893 HK$0.01387 HK$0.014011 HK$0.014011 HK$0 -
Apr-26 2024 HK$0.014011 HK$0.013859 HK$0.014189 HK$0.014044 HK$2,774 -
Apr-25 2024 HK$0.014044 HK$0.014044 HK$0.015036 HK$0.014898 HK$1,185 -
Apr-24 2024 HK$0.014898 HK$0.014833 HK$0.015312 HK$0.015312 HK$1 -
Apr-23 2024 HK$0.015312 HK$0.015312 HK$0.016204 HK$0.016204 HK$178 -
Apr-22 2024 HK$0.016204 HK$0.015997 HK$0.016204 HK$0.01614 HK$34 -
Apr-21 2024 HK$0.01614 HK$0.015471 HK$0.016456 HK$0.015613 HK$214 -

Historical and market price analysis of Monsterra (MAG) (MAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 614 days, from day 09-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81901 HKD.