Market Cap MX$41.64T -3.34%
Volume 24h MX$2.48T 31.46%
BTC % 50.62% 2.68%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 22 Seconds ago
Monsterra (MAG) MAG

Monsterra (MAG) (MAG) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$0.029208 MX$0.028604 MX$0.029208 MX$0.029016 MX$3,639 -
May-04 2024 MX$0.029016 MX$0.027552 MX$0.029016 MX$0.027552 MX$5,719 -
May-03 2024 MX$0.027405 MX$0.026877 MX$0.027405 MX$0.026877 MX$1,436 -
May-02 2024 MX$0.026918 MX$0.025764 MX$0.026918 MX$0.025764 MX$4,117 -
May-01 2024 MX$0.025764 MX$0.025764 MX$0.029861 MX$0.029861 MX$9,079 -
Apr-30 2024 MX$0.029861 MX$0.029487 MX$0.029861 MX$0.029487 MX$161 -
Apr-29 2024 MX$0.029487 MX$0.029396 MX$0.030178 MX$0.030178 MX$148 -
Apr-28 2024 MX$0.030178 MX$0.030007 MX$0.030178 MX$0.030007 MX$21 -
Apr-27 2024 MX$0.030007 MX$0.029957 MX$0.030262 MX$0.030262 MX$0 -
Apr-26 2024 MX$0.030262 MX$0.029934 MX$0.030646 MX$0.030335 MX$5,991 -
Apr-25 2024 MX$0.030335 MX$0.030335 MX$0.032476 MX$0.032177 MX$2,559 -
Apr-24 2024 MX$0.032177 MX$0.032037 MX$0.033072 MX$0.033072 MX$1 -
Apr-23 2024 MX$0.033072 MX$0.033072 MX$0.034999 MX$0.034999 MX$383 -
Apr-22 2024 MX$0.034999 MX$0.034552 MX$0.034999 MX$0.034861 MX$74 -
Apr-21 2024 MX$0.034861 MX$0.033416 MX$0.035543 MX$0.033723 MX$462 -

Historical and market price analysis of Monsterra (MAG) (MAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 614 days, from day 08-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.88801 MXN.