Cap Mercado MX$40.27T
-3.31%
Volumen 24h MX$2.60T
23.23%
BTC % 50.99%
1.05%
ETH % 15.58%
-2.31%
Monedas
26.898
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-29 2024 | MX$0.029779 | MX$0.029687 | MX$0.030477 | MX$0.030477 | MX$150 | - |
Apr-28 2024 | MX$0.030477 | MX$0.030305 | MX$0.030477 | MX$0.030305 | MX$21 | - |
Apr-27 2024 | MX$0.030305 | MX$0.030254 | MX$0.030562 | MX$0.030562 | MX$0 | - |
Apr-26 2024 | MX$0.030562 | MX$0.030231 | MX$0.03095 | MX$0.030636 | MX$6,050 | - |
Apr-25 2024 | MX$0.030636 | MX$0.030636 | MX$0.032798 | MX$0.032496 | MX$2,585 | - |
Apr-24 2024 | MX$0.032496 | MX$0.032355 | MX$0.0334 | MX$0.0334 | MX$1 | - |
Apr-23 2024 | MX$0.0334 | MX$0.0334 | MX$0.035346 | MX$0.035346 | MX$387 | - |
Apr-22 2024 | MX$0.035346 | MX$0.034895 | MX$0.035346 | MX$0.035207 | MX$75 | - |
Apr-21 2024 | MX$0.035207 | MX$0.033748 | MX$0.035895 | MX$0.034058 | MX$467 | - |
Apr-20 2024 | MX$0.033955 | MX$0.033955 | MX$0.03662 | MX$0.034387 | MX$721 | - |
Apr-19 2024 | MX$0.034387 | MX$0.034323 | MX$0.037326 | MX$0.037326 | MX$225 | - |
Apr-18 2024 | MX$0.037326 | MX$0.035177 | MX$0.038527 | MX$0.035177 | MX$2,062 | - |
Apr-17 2024 | MX$0.035177 | MX$0.035177 | MX$0.037199 | MX$0.035488 | MX$154 | - |
Apr-16 2024 | MX$0.035488 | MX$0.035354 | MX$0.036044 | MX$0.036044 | MX$1,281 | - |
Apr-15 2024 | MX$0.036044 | MX$0.036044 | MX$0.037894 | MX$0.037893 | MX$2,475 | - |
Análisis de precios históricos y de mercado de Monsterra (MAG) (MAG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 608 días, desde el día 31-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.05543 MXN.