Cap Mercado NZ$4.00T
-2.19%
Volumen 24h NZ$241.08B
19.33%
BTC % 50.9%
0.78%
ETH % 15.55%
-2.31%
Monedas
26.895
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-29 2024 | NZ$0.00293525 | NZ$0.00292618 | NZ$0.00300406 | NZ$0.00300406 | NZ$15 | - |
Apr-28 2024 | NZ$0.00300406 | NZ$0.00298709 | NZ$0.00300406 | NZ$0.00298709 | NZ$2 | - |
Apr-27 2024 | NZ$0.00298709 | NZ$0.00298208 | NZ$0.0030124 | NZ$0.0030124 | NZ$0 | - |
Apr-26 2024 | NZ$0.0030124 | NZ$0.00297976 | NZ$0.00305068 | NZ$0.00301967 | NZ$596 | - |
Apr-25 2024 | NZ$0.00301967 | NZ$0.00301967 | NZ$0.00323281 | NZ$0.00320307 | NZ$255 | - |
Apr-24 2024 | NZ$0.00320307 | NZ$0.00318914 | NZ$0.00329215 | NZ$0.00329215 | NZ$0 | - |
Apr-23 2024 | NZ$0.00329215 | NZ$0.00329215 | NZ$0.00348397 | NZ$0.00348397 | NZ$38 | - |
Apr-22 2024 | NZ$0.00348397 | NZ$0.00343949 | NZ$0.00348397 | NZ$0.00347028 | NZ$7 | - |
Apr-21 2024 | NZ$0.00347028 | NZ$0.00332642 | NZ$0.00353808 | NZ$0.00335699 | NZ$46 | - |
Apr-20 2024 | NZ$0.0033469 | NZ$0.0033469 | NZ$0.00360959 | NZ$0.00338942 | NZ$71 | - |
Apr-19 2024 | NZ$0.00338942 | NZ$0.00338309 | NZ$0.00367912 | NZ$0.00367912 | NZ$22 | - |
Apr-18 2024 | NZ$0.00367912 | NZ$0.00346728 | NZ$0.00379754 | NZ$0.00346728 | NZ$203 | - |
Apr-17 2024 | NZ$0.00346728 | NZ$0.00346728 | NZ$0.00366656 | NZ$0.00349796 | NZ$15 | - |
Apr-16 2024 | NZ$0.00349796 | NZ$0.0034848 | NZ$0.00355272 | NZ$0.00355272 | NZ$126 | - |
Apr-15 2024 | NZ$0.00355272 | NZ$0.00355272 | NZ$0.00373507 | NZ$0.00373503 | NZ$244 | - |
Análisis de precios históricos y de mercado de Monsterra (MAG) (MAG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 608 días, desde el día 31-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68109 NZD.