時価総額 NZ$4.15T
1.41%
ボリューム24h NZ$245.83B
-30.75%
BTC % 51.65%
-0.73%
ETH % 14.58%
1.85%
硬貨
27.191
+18
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-16 2024 | NZ$0.00313725 | NZ$0.00309101 | NZ$0.00313726 | NZ$0.00309101 | NZ$16 | - |
May-15 2024 | NZ$0.00309101 | NZ$0.00298702 | NZ$0.00309101 | NZ$0.00306278 | NZ$248 | - |
May-14 2024 | NZ$0.00306278 | NZ$0.00293381 | NZ$0.00306487 | NZ$0.00293381 | NZ$521 | - |
May-13 2024 | NZ$0.00296027 | NZ$0.00295054 | NZ$0.00310066 | NZ$0.00310065 | NZ$205 | - |
May-12 2024 | NZ$0.00310065 | NZ$0.00310065 | NZ$0.0031235 | NZ$0.0031235 | NZ$0 | - |
May-11 2024 | NZ$0.0031235 | NZ$0.0031235 | NZ$0.00316586 | NZ$0.00313883 | NZ$236 | - |
May-10 2024 | NZ$0.00313883 | NZ$0.00313883 | NZ$0.00318973 | NZ$0.00318871 | NZ$59 | - |
May-09 2024 | NZ$0.0031887 | NZ$0.00316966 | NZ$0.00321942 | NZ$0.00316966 | NZ$0 | - |
May-08 2024 | NZ$0.00319212 | NZ$0.00306372 | NZ$0.00319212 | NZ$0.00306372 | NZ$1,233 | - |
May-07 2024 | NZ$0.0030637 | NZ$0.00283024 | NZ$0.0030637 | NZ$0.00283036 | NZ$910 | - |
May-06 2024 | NZ$0.00281315 | NZ$0.00280346 | NZ$0.00283588 | NZ$0.00282038 | NZ$412 | - |
May-05 2024 | NZ$0.00282038 | NZ$0.00276207 | NZ$0.00282038 | NZ$0.0028018 | NZ$351 | - |
May-04 2024 | NZ$0.0028018 | NZ$0.00266048 | NZ$0.0028018 | NZ$0.00266048 | NZ$552 | - |
May-03 2024 | NZ$0.00264625 | NZ$0.00259523 | NZ$0.00264625 | NZ$0.00259523 | NZ$139 | - |
May-02 2024 | NZ$0.00259928 | NZ$0.00248782 | NZ$0.00259928 | NZ$0.00248782 | NZ$398 | - |
Monsterra (MAG)(MAG)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、625日間分析、31-08-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.6307 NZD.