Cap Mercado R$12.07T
-5.31%
Volumen 24h R$904.81B
23.48%
BTC % 50.68%
-0.05%
ETH % 15.61%
-1.08%
Monedas
26.904
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Apr-29 2024 | R$0.00906666 | R$0.00903866 | R$0.00927923 | R$0.00927923 | R$46 | - |
Apr-28 2024 | R$0.00927923 | R$0.0092268 | R$0.00927923 | R$0.00922681 | R$7 | - |
Apr-27 2024 | R$0.00922681 | R$0.00921131 | R$0.00930498 | R$0.00930498 | R$0 | - |
Apr-26 2024 | R$0.00930498 | R$0.00920416 | R$0.00942323 | R$0.00932744 | R$1,842 | - |
Apr-25 2024 | R$0.00932744 | R$0.00932744 | R$0.00998579 | R$0.00989394 | R$787 | - |
Apr-24 2024 | R$0.00989394 | R$0.0098509 | R$0.010169 | R$0.010169 | R$0 | - |
Apr-23 2024 | R$0.010169 | R$0.010169 | R$0.010761 | R$0.010761 | R$118 | - |
Apr-22 2024 | R$0.010761 | R$0.010624 | R$0.010761 | R$0.010719 | R$23 | - |
Apr-21 2024 | R$0.010719 | R$0.010274 | R$0.010928 | R$0.010369 | R$142 | - |
Apr-20 2024 | R$0.010338 | R$0.010338 | R$0.011149 | R$0.010469 | R$219 | - |
Apr-19 2024 | R$0.010469 | R$0.010449 | R$0.011364 | R$0.011364 | R$69 | - |
Apr-18 2024 | R$0.011364 | R$0.01071 | R$0.01173 | R$0.01071 | R$628 | - |
Apr-17 2024 | R$0.01071 | R$0.01071 | R$0.011325 | R$0.010804 | R$47 | - |
Apr-16 2024 | R$0.010804 | R$0.010764 | R$0.010973 | R$0.010973 | R$390 | - |
Apr-15 2024 | R$0.010973 | R$0.010973 | R$0.011537 | R$0.011537 | R$753 | - |
Análisis de precios históricos y de mercado de Monsterra (MAG) (MAG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 608 días, desde el día 31-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1927 BRL.