Cap Mercado £1.87T
-5.03%
Volumen 24h £131.52B
20.56%
BTC % 50.94%
0.68%
ETH % 15.58%
-1.54%
Monedas
26.903
+21
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-29 2024 | £0.00139585 | £0.00139154 | £0.00142858 | £0.00142858 | £7 | - |
Apr-28 2024 | £0.00142858 | £0.0014205 | £0.00142858 | £0.0014205 | £1 | - |
Apr-27 2024 | £0.0014205 | £0.00141812 | £0.00143254 | £0.00143254 | £0 | - |
Apr-26 2024 | £0.00143254 | £0.00141702 | £0.00145074 | £0.001436 | £284 | - |
Apr-25 2024 | £0.001436 | £0.001436 | £0.00153735 | £0.00152321 | £121 | - |
Apr-24 2024 | £0.00152321 | £0.00151659 | £0.00156558 | £0.00156558 | £0 | - |
Apr-23 2024 | £0.00156558 | £0.00156558 | £0.00165679 | £0.00165679 | £18 | - |
Apr-22 2024 | £0.00165679 | £0.00163564 | £0.00165679 | £0.00165028 | £4 | - |
Apr-21 2024 | £0.00165028 | £0.00158187 | £0.00168253 | £0.00159641 | £22 | - |
Apr-20 2024 | £0.00159161 | £0.00159161 | £0.00171653 | £0.00161183 | £34 | - |
Apr-19 2024 | £0.00161183 | £0.00160882 | £0.0017496 | £0.0017496 | £11 | - |
Apr-18 2024 | £0.0017496 | £0.00164886 | £0.00180591 | £0.00164886 | £97 | - |
Apr-17 2024 | £0.00164886 | £0.00164886 | £0.00174363 | £0.00166345 | £7 | - |
Apr-16 2024 | £0.00166345 | £0.00165719 | £0.00168949 | £0.00168949 | £60 | - |
Apr-15 2024 | £0.00168949 | £0.00168949 | £0.0017762 | £0.00177619 | £116 | - |
Análisis de precios históricos y de mercado de Monsterra (MAG) (MAG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 608 días, desde el día 31-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79944 GBP.