Cap Mercado HK$18.19T
-5.31%
Volumen 24h HK$1.36T
23.48%
BTC % 50.68%
-0.05%
ETH % 15.61%
-1.08%
Monedas
26.904
+21
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-29 2024 | HK$0.013661 | HK$0.013619 | HK$0.013982 | HK$0.013982 | HK$69 | - |
Apr-28 2024 | HK$0.013982 | HK$0.013903 | HK$0.013982 | HK$0.013903 | HK$10 | - |
Apr-27 2024 | HK$0.013903 | HK$0.013879 | HK$0.014021 | HK$0.014021 | HK$0 | - |
Apr-26 2024 | HK$0.014021 | HK$0.013869 | HK$0.014199 | HK$0.014054 | HK$2,776 | - |
Apr-25 2024 | HK$0.014054 | HK$0.014054 | HK$0.015046 | HK$0.014908 | HK$1,186 | - |
Apr-24 2024 | HK$0.014908 | HK$0.014843 | HK$0.015323 | HK$0.015323 | HK$1 | - |
Apr-23 2024 | HK$0.015323 | HK$0.015323 | HK$0.016215 | HK$0.016215 | HK$178 | - |
Apr-22 2024 | HK$0.016215 | HK$0.016008 | HK$0.016215 | HK$0.016152 | HK$34 | - |
Apr-21 2024 | HK$0.016152 | HK$0.015482 | HK$0.016467 | HK$0.015624 | HK$214 | - |
Apr-20 2024 | HK$0.015578 | HK$0.015578 | HK$0.0168 | HK$0.015775 | HK$331 | - |
Apr-19 2024 | HK$0.015775 | HK$0.015746 | HK$0.017124 | HK$0.017124 | HK$103 | - |
Apr-18 2024 | HK$0.017124 | HK$0.016138 | HK$0.017675 | HK$0.016138 | HK$946 | - |
Apr-17 2024 | HK$0.016138 | HK$0.016138 | HK$0.017065 | HK$0.016281 | HK$71 | - |
Apr-16 2024 | HK$0.016281 | HK$0.016219 | HK$0.016535 | HK$0.016535 | HK$588 | - |
Apr-15 2024 | HK$0.016535 | HK$0.016535 | HK$0.017384 | HK$0.017384 | HK$1,135 | - |
Análisis de precios históricos y de mercado de Monsterra (MAG) (MAG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 608 días, desde el día 31-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82455 HKD.