Cap Mercado €2.20T
-3.53%
Volumen 24h €144.71B
22.82%
BTC % 50.98%
0.92%
ETH % 15.53%
-2.12%
Monedas
26.899
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-29 2024 | €0.00163307 | €0.00162802 | €0.00167135 | €0.00167135 | €8 | - |
Apr-28 2024 | €0.00167135 | €0.00166191 | €0.00167135 | €0.00166191 | €1 | - |
Apr-27 2024 | €0.00166191 | €0.00165912 | €0.00167599 | €0.00167599 | €0 | - |
Apr-26 2024 | €0.00167599 | €0.00165783 | €0.00169729 | €0.00168004 | €332 | - |
Apr-25 2024 | €0.00168004 | €0.00168004 | €0.00179862 | €0.00178208 | €142 | - |
Apr-24 2024 | €0.00178208 | €0.00177432 | €0.00183164 | €0.00183164 | €0 | - |
Apr-23 2024 | €0.00183164 | €0.00183164 | €0.00193836 | €0.00193836 | €21 | - |
Apr-22 2024 | €0.00193836 | €0.00191361 | €0.00193836 | €0.00193074 | €4 | - |
Apr-21 2024 | €0.00193074 | €0.0018507 | €0.00196846 | €0.00186771 | €26 | - |
Apr-20 2024 | €0.0018621 | €0.0018621 | €0.00200825 | €0.00188575 | €40 | - |
Apr-19 2024 | €0.00188575 | €0.00188223 | €0.00204693 | €0.00204693 | €12 | - |
Apr-18 2024 | €0.00204693 | €0.00192907 | €0.00211282 | €0.00192907 | €113 | - |
Apr-17 2024 | €0.00192907 | €0.00192907 | €0.00203995 | €0.00194614 | €8 | - |
Apr-16 2024 | €0.00194614 | €0.00193882 | €0.00197661 | €0.00197661 | €70 | - |
Apr-15 2024 | €0.00197661 | €0.00197661 | €0.00207806 | €0.00207804 | €136 | - |
Análisis de precios históricos y de mercado de Monsterra (MAG) (MAG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 608 días, desde el día 31-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9353 EUR.