Market Cap CN¥17.45T -3.34%
Volume 24h CN¥1.04T 31.46%
BTC % 50.62% 2.68%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 25 Seconds ago
Monsterra (MAG) MAG

Monsterra (MAG) (MAG) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥0.012239 CN¥0.011986 CN¥0.012239 CN¥0.012158 CN¥1,525 -
May-04 2024 CN¥0.012158 CN¥0.011545 CN¥0.012158 CN¥0.011545 CN¥2,397 -
May-03 2024 CN¥0.011483 CN¥0.011262 CN¥0.011483 CN¥0.011262 CN¥602 -
May-02 2024 CN¥0.011279 CN¥0.010795 CN¥0.011279 CN¥0.010795 CN¥1,725 -
May-01 2024 CN¥0.010795 CN¥0.010795 CN¥0.012512 CN¥0.012512 CN¥3,804 -
Apr-30 2024 CN¥0.012512 CN¥0.012355 CN¥0.012512 CN¥0.012355 CN¥67 -
Apr-29 2024 CN¥0.012355 CN¥0.012317 CN¥0.012645 CN¥0.012645 CN¥62 -
Apr-28 2024 CN¥0.012645 CN¥0.012573 CN¥0.012645 CN¥0.012573 CN¥9 -
Apr-27 2024 CN¥0.012573 CN¥0.012552 CN¥0.01268 CN¥0.01268 CN¥0 -
Apr-26 2024 CN¥0.01268 CN¥0.012543 CN¥0.012841 CN¥0.012711 CN¥2,510 -
Apr-25 2024 CN¥0.012711 CN¥0.012711 CN¥0.013608 CN¥0.013483 CN¥1,072 -
Apr-24 2024 CN¥0.013483 CN¥0.013424 CN¥0.013858 CN¥0.013858 CN¥1 -
Apr-23 2024 CN¥0.013858 CN¥0.013858 CN¥0.014665 CN¥0.014665 CN¥161 -
Apr-22 2024 CN¥0.014665 CN¥0.014478 CN¥0.014665 CN¥0.014607 CN¥31 -
Apr-21 2024 CN¥0.014607 CN¥0.014002 CN¥0.014893 CN¥0.01413 CN¥194 -

Historical and market price analysis of Monsterra (MAG) (MAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 614 days, from day 08-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0764 CNY.