Market Cap R45.68T -3.29%
Volume 24h R2.52T 27.89%
BTC % 50.63% 2.27%
ETH % 14.98% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Monsterra (MAG) MAG

Monsterra (MAG) (MAG) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R0.031942 R0.031281 R0.031942 R0.031731 R3,979 -
May-04 2024 R0.031731 R0.030131 R0.031731 R0.030131 R6,255 -
May-03 2024 R0.02997 R0.029392 R0.02997 R0.029392 R1,570 -
May-02 2024 R0.029438 R0.028175 R0.029438 R0.028175 R4,502 -
May-01 2024 R0.028175 R0.028175 R0.032656 R0.032656 R9,929 -
Apr-30 2024 R0.032656 R0.032246 R0.032656 R0.032246 R176 -
Apr-29 2024 R0.032246 R0.032147 R0.033002 R0.033002 R162 -
Apr-28 2024 R0.033002 R0.032816 R0.033002 R0.032816 R23 -
Apr-27 2024 R0.032816 R0.032761 R0.033094 R0.033094 R0 -
Apr-26 2024 R0.033094 R0.032735 R0.033514 R0.033174 R6,551 -
Apr-25 2024 R0.033174 R0.033174 R0.035515 R0.035189 R2,799 -
Apr-24 2024 R0.035189 R0.035036 R0.036167 R0.036167 R1 -
Apr-23 2024 R0.036167 R0.036167 R0.038275 R0.038275 R419 -
Apr-22 2024 R0.038275 R0.037786 R0.038275 R0.038124 R81 -
Apr-21 2024 R0.038124 R0.036544 R0.038869 R0.036879 R506 -

Historical and market price analysis of Monsterra (MAG) (MAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 614 days, from day 08-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4685 ZAR.