Market Cap Bs.91.33T -0.34%
Volume 24h Bs.4.41T 9.04%
BTC % 50.51% 1.18%
ETH % 15.11% 0.72%
Coins 26.993 +26
Exchanges 885
Last update 1 minute ago
Monsterra (MAG) MAG

Monsterra (MAG) (MAG) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.0.063066 Bs.0.061762 Bs.0.063066 Bs.0.06265 Bs.7,857 -
May-04 2024 Bs.0.06265 Bs.0.05949 Bs.0.06265 Bs.0.05949 Bs.12,349 -
May-03 2024 Bs.0.059172 Bs.0.058031 Bs.0.059172 Bs.0.058031 Bs.3,100 -
May-02 2024 Bs.0.058122 Bs.0.055629 Bs.0.058122 Bs.0.055629 Bs.8,889 -
May-01 2024 Bs.0.055629 Bs.0.055629 Bs.0.064475 Bs.0.064475 Bs.19,603 -
Apr-30 2024 Bs.0.064475 Bs.0.063667 Bs.0.064475 Bs.0.063667 Bs.347 -
Apr-29 2024 Bs.0.063667 Bs.0.06347 Bs.0.06516 Bs.0.06516 Bs.320 -
Apr-28 2024 Bs.0.06516 Bs.0.064791 Bs.0.06516 Bs.0.064791 Bs.46 -
Apr-27 2024 Bs.0.064791 Bs.0.064683 Bs.0.06534 Bs.0.06534 Bs.0 -
Apr-26 2024 Bs.0.06534 Bs.0.064632 Bs.0.066171 Bs.0.065498 Bs.12,935 -
Apr-25 2024 Bs.0.065498 Bs.0.065498 Bs.0.070121 Bs.0.069476 Bs.5,526 -
Apr-24 2024 Bs.0.069476 Bs.0.069174 Bs.0.071408 Bs.0.071408 Bs.3 -
Apr-23 2024 Bs.0.071408 Bs.0.071408 Bs.0.075569 Bs.0.075569 Bs.828 -
Apr-22 2024 Bs.0.075569 Bs.0.074604 Bs.0.075569 Bs.0.075272 Bs.160 -
Apr-21 2024 Bs.0.075272 Bs.0.072152 Bs.0.076743 Bs.0.072815 Bs.998 -

Historical and market price analysis of Monsterra (MAG) (MAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 614 days, from day 08-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.