Market Cap R45.61T -2.56%
Volume 24h R2.37T 14.23%
BTC % 50.58% 2.43%
ETH % 15.06% 1.46%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
Monster Valley MONSTER

Monster Valley (MONSTER) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-18 2022 R0.00590846 R0.00589334 R0.00604822 R0.00602623 R221 -
May-17 2022 R0.00603 R0.00586709 R0.00608025 R0.00602404 R239 -
May-16 2022 R0.00576986 R0.00561222 R0.00589575 R0.00589044 R1,288 -
May-15 2022 R0.00588652 R0.00562123 R0.00595562 R0.00572031 R2,649 -
May-14 2022 R0.00571467 R0.00553037 R0.0057852 R0.00576965 R2,852 -
May-13 2022 R0.00577043 R0.00520541 R0.00591998 R0.00525719 R4,876 -
May-12 2022 R0.00525369 R0.00443118 R0.0054329 R0.00535401 R14,498 -
May-11 2022 R0.00535452 R0.00529661 R0.00622797 R0.00613407 R7,819 -
May-10 2022 R0.00613672 R0.00602282 R0.00630116 R0.00620282 R5,151 -
May-09 2022 R0.00617199 R0.0060966 R0.0071323 R0.00706388 R6,623 -
May-08 2022 R0.0070684 R0.00701579 R0.00721338 R0.00721338 R5,059 -
May-07 2022 R0.00746681 R0.00746286 R0.00748081 R0.00746933 R37 -
May-06 2022 R0.00747057 R0.00737474 R0.00757998 R0.00750615 R37 -
May-05 2022 R0.00750442 R0.00736176 R0.00752975 R0.00746577 R1,766 -
May-04 2022 R0.00769649 R0.00768556 R0.0077456 R0.00770275 R18 -

Historical and market price analysis of Monster Valley (MONSTER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 247 days, from day 09-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.39812 ZAR.