Market Cap zł9.96T -2.2%
Volume 24h zł528.74B 22.12%
BTC % 50.66% 2.42%
ETH % 15.02% 1.53%
Coins 26.996 +28
Exchanges 885
Last update 3 Minutes ago
Monster Valley MONSTER

Monster Valley (MONSTER) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-18 2022 zł0.00128395 zł0.00128066 zł0.00131432 zł0.00130954 zł48 -
May-17 2022 zł0.00131036 zł0.00127496 zł0.00132128 zł0.00130906 zł52 -
May-16 2022 zł0.00125383 zł0.00121957 zł0.00128119 zł0.00128003 zł280 -
May-15 2022 zł0.00127918 zł0.00122153 zł0.0012942 zł0.00124306 zł576 -
May-14 2022 zł0.00124184 zł0.00120179 zł0.00125716 zł0.00125378 zł620 -
May-13 2022 zł0.00125395 zł0.00113117 zł0.00128645 zł0.00114242 zł1,059 -
May-12 2022 zł0.00114166 zł0.00096292 zł0.00118061 zł0.00116346 zł3,150 -
May-11 2022 zł0.00116357 zł0.00115099 zł0.00135338 zł0.00133297 zł1,699 -
May-10 2022 zł0.00133355 zł0.0013088 zł0.00136929 zł0.00134792 zł1,119 -
May-09 2022 zł0.00134122 zł0.00132483 zł0.0015499 zł0.00153503 zł1,439 -
May-08 2022 zł0.00153601 zł0.00152458 zł0.00156752 zł0.00156752 zł1,099 -
May-07 2022 zł0.00162259 zł0.00162173 zł0.00162563 zł0.00162314 zł8 -
May-06 2022 zł0.00162341 zł0.00160258 zł0.00164718 zł0.00163114 zł8 -
May-05 2022 zł0.00163076 zł0.00159976 zł0.00163627 zł0.00162236 zł384 -
May-04 2022 zł0.0016725 zł0.00167013 zł0.00168317 zł0.00167386 zł4 -

Historical and market price analysis of Monster Valley (MONSTER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 247 days, from day 09-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99805 PLN.