Market Cap CA$3.39T -2.56%
Volume 24h CA$175.96B 14.23%
BTC % 50.58% 2.43%
ETH % 15.06% 1.46%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
Monster Valley MONSTER

Monster Valley (MONSTER) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-18 2022 CA$0.00043871 CA$0.00043759 CA$0.00044909 CA$0.00044745 CA$16 -
May-17 2022 CA$0.00044773 CA$0.00043564 CA$0.00045146 CA$0.00044729 CA$18 -
May-16 2022 CA$0.00042842 CA$0.00041671 CA$0.00043776 CA$0.00043737 CA$96 -
May-15 2022 CA$0.00043708 CA$0.00041738 CA$0.00044221 CA$0.00042474 CA$197 -
May-14 2022 CA$0.00042432 CA$0.00041063 CA$0.00042956 CA$0.0004284 CA$212 -
May-13 2022 CA$0.00042846 CA$0.00038651 CA$0.00043956 CA$0.00039035 CA$362 -
May-12 2022 CA$0.00039009 CA$0.00032902 CA$0.0004034 CA$0.00039754 CA$1,076 -
May-11 2022 CA$0.00039758 CA$0.00039328 CA$0.00046243 CA$0.00045546 CA$581 -
May-10 2022 CA$0.00045566 CA$0.0004472 CA$0.00046787 CA$0.00046056 CA$383 -
May-09 2022 CA$0.00045828 CA$0.00045268 CA$0.00052958 CA$0.0005245 CA$492 -
May-08 2022 CA$0.00052484 CA$0.00052093 CA$0.0005356 CA$0.0005356 CA$376 -
May-07 2022 CA$0.00055442 CA$0.00055412 CA$0.00055546 CA$0.0005546 CA$3 -
May-06 2022 CA$0.0005547 CA$0.00054758 CA$0.00056282 CA$0.00055734 CA$3 -
May-05 2022 CA$0.00055721 CA$0.00054662 CA$0.00055909 CA$0.00055434 CA$131 -
May-04 2022 CA$0.00057147 CA$0.00057066 CA$0.00057512 CA$0.00057194 CA$1 -

Historical and market price analysis of Monster Valley (MONSTER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 247 days, from day 09-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36609 CAD.