Market Cap CN¥17.48T -3.01%
Volume 24h CN¥890.98B 12.49%
BTC % 50.67% 2.6%
ETH % 15.05% 1.26%
Coins 26.995 +27
Exchanges 885
Last update 42 Seconds ago
Monster Valley MONSTER

Monster Valley (MONSTER) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-18 2022 CN¥0.00227178 CN¥0.00226596 CN¥0.00232551 CN¥0.00231706 CN¥85 -
May-17 2022 CN¥0.00231851 CN¥0.00225587 CN¥0.00233783 CN¥0.00231621 CN¥92 -
May-16 2022 CN¥0.00221848 CN¥0.00215787 CN¥0.00226689 CN¥0.00226485 CN¥495 -
May-15 2022 CN¥0.00226334 CN¥0.00216134 CN¥0.00228991 CN¥0.00219943 CN¥1,019 -
May-14 2022 CN¥0.00219726 CN¥0.0021264 CN¥0.00222438 CN¥0.0022184 CN¥1,096 -
May-13 2022 CN¥0.0022187 CN¥0.00200145 CN¥0.00227621 CN¥0.00202136 CN¥1,875 -
May-12 2022 CN¥0.00202002 CN¥0.00170377 CN¥0.00208892 CN¥0.00205859 CN¥5,574 -
May-11 2022 CN¥0.00205879 CN¥0.00203652 CN¥0.00239462 CN¥0.00235852 CN¥3,006 -
May-10 2022 CN¥0.00235954 CN¥0.00231574 CN¥0.00242277 CN¥0.00238495 CN¥1,981 -
May-09 2022 CN¥0.0023731 CN¥0.00234411 CN¥0.00274234 CN¥0.00271603 CN¥2,547 -
May-08 2022 CN¥0.00271777 CN¥0.00269754 CN¥0.00277351 CN¥0.00277351 CN¥1,945 -
May-07 2022 CN¥0.00287096 CN¥0.00286943 CN¥0.00287634 CN¥0.00287192 CN¥14 -
May-06 2022 CN¥0.0028724 CN¥0.00283555 CN¥0.00291447 CN¥0.00288608 CN¥14 -
May-05 2022 CN¥0.00288542 CN¥0.00283056 CN¥0.00289515 CN¥0.00287056 CN¥679 -
May-04 2022 CN¥0.00295926 CN¥0.00295506 CN¥0.00297815 CN¥0.00296167 CN¥7 -

Historical and market price analysis of Monster Valley (MONSTER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 247 days, from day 09-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.074 CNY.