Market Cap Tk271.97T -2.84%
Volume 24h Tk16.26T 33.22%
BTC % 50.76% 2.71%
ETH % 14.95% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Monster Valley MONSTER

Monster Valley (MONSTER) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-18 2022 Tk0.035246 Tk0.035155 Tk0.036079 Tk0.035948 Tk1,317 -
May-17 2022 Tk0.035971 Tk0.034999 Tk0.03627 Tk0.035935 Tk1,427 -
May-16 2022 Tk0.034419 Tk0.033478 Tk0.03517 Tk0.035138 Tk7,683 -
May-15 2022 Tk0.035115 Tk0.033532 Tk0.035527 Tk0.034123 Tk15,804 -
May-14 2022 Tk0.034089 Tk0.03299 Tk0.03451 Tk0.034417 Tk17,011 -
May-13 2022 Tk0.034422 Tk0.031052 Tk0.035314 Tk0.03136 Tk29,084 -
May-12 2022 Tk0.03134 Tk0.026433 Tk0.032409 Tk0.031938 Tk86,484 -
May-11 2022 Tk0.031941 Tk0.031596 Tk0.037151 Tk0.036591 Tk46,644 -
May-10 2022 Tk0.036607 Tk0.035928 Tk0.037588 Tk0.037001 Tk30,730 -
May-09 2022 Tk0.036818 Tk0.036368 Tk0.042546 Tk0.042138 Tk39,510 -
May-08 2022 Tk0.042165 Tk0.041851 Tk0.04303 Tk0.04303 Tk30,182 -
May-07 2022 Tk0.044542 Tk0.044518 Tk0.044625 Tk0.044557 Tk220 -
May-06 2022 Tk0.044564 Tk0.043992 Tk0.045217 Tk0.044776 Tk220 -
May-05 2022 Tk0.044766 Tk0.043915 Tk0.044917 Tk0.044535 Tk10,536 -
May-04 2022 Tk0.045912 Tk0.045846 Tk0.046205 Tk0.045949 Tk110 -

Historical and market price analysis of Monster Valley (MONSTER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 247 days, from day 09-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.75104 BDT.