Market Cap MX$42.46T 0.39%
Volume 24h MX$1.92T 4.69%
BTC % 50.46% 0.21%
ETH % 15.12% 1.05%
Coins 26.984 +17
Exchanges 885
Last update 3 Minutes ago
Monster Valley MONSTER

Monster Valley (MONSTER) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-18 2022 MX$0.00543745 MX$0.00542354 MX$0.00556607 MX$0.00554583 MX$203 -
May-17 2022 MX$0.0055493 MX$0.00539938 MX$0.00559555 MX$0.00554381 MX$220 -
May-16 2022 MX$0.0053099 MX$0.00516483 MX$0.00542575 MX$0.00542087 MX$1,185 -
May-15 2022 MX$0.00541726 MX$0.00517312 MX$0.00548085 MX$0.0052643 MX$2,438 -
May-14 2022 MX$0.00525911 MX$0.0050895 MX$0.00532401 MX$0.0053097 MX$2,624 -
May-13 2022 MX$0.00531042 MX$0.00479044 MX$0.00544805 MX$0.00483809 MX$4,487 -
May-12 2022 MX$0.00483487 MX$0.00407793 MX$0.0049998 MX$0.0049272 MX$13,342 -
May-11 2022 MX$0.00492767 MX$0.00487437 MX$0.00573149 MX$0.00564507 MX$7,196 -
May-10 2022 MX$0.00564752 MX$0.00554269 MX$0.00579885 MX$0.00570834 MX$4,741 -
May-09 2022 MX$0.00567997 MX$0.00561059 MX$0.00656372 MX$0.00650076 MX$6,095 -
May-08 2022 MX$0.00650492 MX$0.00645651 MX$0.00663834 MX$0.00663834 MX$4,656 -
May-07 2022 MX$0.00687157 MX$0.00686793 MX$0.00688445 MX$0.00687389 MX$34 -
May-06 2022 MX$0.00687503 MX$0.00678684 MX$0.00697572 MX$0.00690778 MX$34 -
May-05 2022 MX$0.00690619 MX$0.00677489 MX$0.00692949 MX$0.00687062 MX$1,625 -
May-04 2022 MX$0.00708294 MX$0.00707288 MX$0.00712814 MX$0.0070887 MX$17 -

Historical and market price analysis of Monster Valley (MONSTER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 247 days, from day 09-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93146 MXN.