Market Cap NZ$4.16T -0.34%
Volume 24h NZ$200.77B 9.04%
BTC % 50.51% 1.18%
ETH % 15.11% 0.72%
Coins 26.993 +26
Exchanges 885
Last update 1 minute ago
Monster Valley MONSTER

Monster Valley (MONSTER) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-18 2022 NZ$0.0005334 NZ$0.00053204 NZ$0.00054602 NZ$0.00054404 NZ$20 -
May-17 2022 NZ$0.00054438 NZ$0.00052967 NZ$0.00054891 NZ$0.00054384 NZ$22 -
May-16 2022 NZ$0.00052089 NZ$0.00050666 NZ$0.00053226 NZ$0.00053178 NZ$116 -
May-15 2022 NZ$0.00053142 NZ$0.00050747 NZ$0.00053766 NZ$0.00051642 NZ$239 -
May-14 2022 NZ$0.00051591 NZ$0.00049927 NZ$0.00052228 NZ$0.00052087 NZ$257 -
May-13 2022 NZ$0.00052094 NZ$0.00046993 NZ$0.00053444 NZ$0.00047461 NZ$440 -
May-12 2022 NZ$0.00047429 NZ$0.00040004 NZ$0.00049047 NZ$0.00048335 NZ$1,309 -
May-11 2022 NZ$0.0004834 NZ$0.00047817 NZ$0.00056225 NZ$0.00055377 NZ$706 -
May-10 2022 NZ$0.00055401 NZ$0.00054373 NZ$0.00056886 NZ$0.00055998 NZ$465 -
May-09 2022 NZ$0.0005572 NZ$0.00055039 NZ$0.00064389 NZ$0.00063771 NZ$598 -
May-08 2022 NZ$0.00063812 NZ$0.00063337 NZ$0.00065121 NZ$0.00065121 NZ$457 -
May-07 2022 NZ$0.00067409 NZ$0.00067373 NZ$0.00067535 NZ$0.00067432 NZ$3 -
May-06 2022 NZ$0.00067443 NZ$0.00066578 NZ$0.00068431 NZ$0.00067764 NZ$3 -
May-05 2022 NZ$0.00067749 NZ$0.00066461 NZ$0.00067977 NZ$0.000674 NZ$159 -
May-04 2022 NZ$0.00069483 NZ$0.00069384 NZ$0.00069926 NZ$0.00069539 NZ$2 -

Historical and market price analysis of Monster Valley (MONSTER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 247 days, from day 09-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66096 NZD.