Market Cap Bs.90.18T -3.12%
Volume 24h Bs.4.97T 27.93%
BTC % 50.59% 2.25%
ETH % 14.98% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 45 Seconds ago
Monster Valley MONSTER

Monster Valley (MONSTER) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-18 2022 Bs.0.01171 Bs.0.01168 Bs.0.011987 Bs.0.011943 Bs.438 -
May-17 2022 Bs.0.011951 Bs.0.011628 Bs.0.01205 Bs.0.011939 Bs.474 -
May-16 2022 Bs.0.011435 Bs.0.011123 Bs.0.011684 Bs.0.011674 Bs.2,552 -
May-15 2022 Bs.0.011666 Bs.0.01114 Bs.0.011803 Bs.0.011337 Bs.5,251 -
May-14 2022 Bs.0.011326 Bs.0.01096 Bs.0.011465 Bs.0.011435 Bs.5,652 -
May-13 2022 Bs.0.011436 Bs.0.010316 Bs.0.011733 Bs.0.010419 Bs.9,663 -
May-12 2022 Bs.0.010412 Bs.0.0087823 Bs.0.010767 Bs.0.010611 Bs.28,734 -
May-11 2022 Bs.0.010612 Bs.0.010497 Bs.0.012343 Bs.0.012157 Bs.15,497 -
May-10 2022 Bs.0.012162 Bs.0.011936 Bs.0.012488 Bs.0.012293 Bs.10,210 -
May-09 2022 Bs.0.012232 Bs.0.012083 Bs.0.014135 Bs.0.014 Bs.13,127 -
May-08 2022 Bs.0.014009 Bs.0.013904 Bs.0.014296 Bs.0.014296 Bs.10,028 -
May-07 2022 Bs.0.014798 Bs.0.01479 Bs.0.014826 Bs.0.014803 Bs.73 -
May-06 2022 Bs.0.014806 Bs.0.014616 Bs.0.015023 Bs.0.014876 Bs.73 -
May-05 2022 Bs.0.014873 Bs.0.01459 Bs.0.014923 Bs.0.014796 Bs.3,501 -
May-04 2022 Bs.0.015253 Bs.0.015232 Bs.0.015351 Bs.0.015266 Bs.36 -

Historical and market price analysis of Monster Valley (MONSTER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 247 days, from day 09-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.