Market Cap AU$3.75T -2.16%
Volume 24h AU$187.11B 10.97%
BTC % 50.57% 2.45%
ETH % 15.06% 1.39%
Coins 26.995 +27
Exchanges 885
Last update 2 Minutes ago
Monster Valley MONSTER

Monster Valley (MONSTER) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-18 2022 AU$0.00048436 AU$0.00048312 AU$0.00049582 AU$0.00049401 AU$18 -
May-17 2022 AU$0.00049432 AU$0.00048097 AU$0.00049844 AU$0.00049383 AU$20 -
May-16 2022 AU$0.000473 AU$0.00046007 AU$0.00048332 AU$0.00048288 AU$106 -
May-15 2022 AU$0.00048256 AU$0.00046081 AU$0.00048822 AU$0.00046893 AU$217 -
May-14 2022 AU$0.00046847 AU$0.00045336 AU$0.00047425 AU$0.00047298 AU$234 -
May-13 2022 AU$0.00047304 AU$0.00042672 AU$0.0004853 AU$0.00043097 AU$400 -
May-12 2022 AU$0.00043068 AU$0.00036325 AU$0.00044537 AU$0.00043891 AU$1,188 -
May-11 2022 AU$0.00043895 AU$0.0004342 AU$0.00051055 AU$0.00050285 AU$641 -
May-10 2022 AU$0.00050307 AU$0.00049373 AU$0.00051655 AU$0.00050849 AU$422 -
May-09 2022 AU$0.00050596 AU$0.00049978 AU$0.00058469 AU$0.00057908 AU$543 -
May-08 2022 AU$0.00057945 AU$0.00057514 AU$0.00059133 AU$0.00059133 AU$415 -
May-07 2022 AU$0.00061211 AU$0.00061178 AU$0.00061326 AU$0.00061232 AU$3 -
May-06 2022 AU$0.00061242 AU$0.00060456 AU$0.00062139 AU$0.00061533 AU$3 -
May-05 2022 AU$0.00061519 AU$0.0006035 AU$0.00061727 AU$0.00061202 AU$145 -
May-04 2022 AU$0.00063094 AU$0.00063004 AU$0.00063496 AU$0.00063145 AU$2 -

Historical and market price analysis of Monster Valley (MONSTER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 247 days, from day 09-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50824 AUD.