Market Cap CL$2,287.06T -3.57%
Volume 24h CL$136.53T 31.56%
BTC % 50.59% 2.66%
ETH % 14.96% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Monster Valley MONSTER

Monster Valley (MONSTER) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-18 2022 CL$0.298746 CL$0.297981 CL$0.305812 CL$0.3047 CL$11,163 -
May-17 2022 CL$0.304891 CL$0.296654 CL$0.307432 CL$0.304589 CL$12,093 -
May-16 2022 CL$0.291738 CL$0.283767 CL$0.298103 CL$0.297835 CL$65,118 -
May-15 2022 CL$0.297636 CL$0.284222 CL$0.30113 CL$0.289232 CL$133,956 -
May-14 2022 CL$0.288947 CL$0.279628 CL$0.292513 CL$0.291727 CL$144,189 -
May-13 2022 CL$0.291766 CL$0.263197 CL$0.299328 CL$0.265816 CL$246,517 -
May-12 2022 CL$0.265639 CL$0.224051 CL$0.2747 CL$0.270711 CL$733,039 -
May-11 2022 CL$0.270737 CL$0.267809 CL$0.314901 CL$0.310153 CL$395,357 -
May-10 2022 CL$0.310287 CL$0.304528 CL$0.318602 CL$0.313629 CL$260,471 -
May-09 2022 CL$0.31207 CL$0.308258 CL$0.360626 CL$0.357166 CL$334,891 -
May-08 2022 CL$0.357395 CL$0.354735 CL$0.364725 CL$0.364725 CL$255,819 -
May-07 2022 CL$0.37754 CL$0.377339 CL$0.378247 CL$0.377667 CL$1,861 -
May-06 2022 CL$0.37773 CL$0.372884 CL$0.383262 CL$0.379529 CL$1,861 -
May-05 2022 CL$0.379441 CL$0.372228 CL$0.380722 CL$0.377487 CL$89,304 -
May-04 2022 CL$0.389153 CL$0.3886 CL$0.391636 CL$0.389469 CL$930 -

Historical and market price analysis of Monster Valley (MONSTER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 247 days, from day 09-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.25268 CLP.