Market Cap HK$19.21T -4.54%
Volume 24h HK$1.19T 35.69%
BTC % 50.7% 2.64%
ETH % 14.9% 1%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Monster Valley MONSTER

Monster Valley (MONSTER) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-18 2022 HK$0.00251185 HK$0.00250542 HK$0.00257126 HK$0.00256191 HK$94 -
May-17 2022 HK$0.00256352 HK$0.00249426 HK$0.00258488 HK$0.00256098 HK$102 -
May-16 2022 HK$0.00245293 HK$0.00238591 HK$0.00250644 HK$0.00250419 HK$548 -
May-15 2022 HK$0.00250252 HK$0.00238974 HK$0.00253189 HK$0.00243186 HK$1,126 -
May-14 2022 HK$0.00242946 HK$0.00235111 HK$0.00245945 HK$0.00245283 HK$1,212 -
May-13 2022 HK$0.00245317 HK$0.00221296 HK$0.00251675 HK$0.00223497 HK$2,073 -
May-12 2022 HK$0.00223348 HK$0.00188381 HK$0.00230967 HK$0.00227613 HK$6,163 -
May-11 2022 HK$0.00227635 HK$0.00225173 HK$0.00264768 HK$0.00260776 HK$3,324 -
May-10 2022 HK$0.00260889 HK$0.00256046 HK$0.0026788 HK$0.00263699 HK$2,190 -
May-09 2022 HK$0.00262388 HK$0.00259183 HK$0.00303213 HK$0.00300305 HK$2,816 -
May-08 2022 HK$0.00300497 HK$0.00298261 HK$0.0030666 HK$0.0030666 HK$2,151 -
May-07 2022 HK$0.00317435 HK$0.00317266 HK$0.0031803 HK$0.00317541 HK$16 -
May-06 2022 HK$0.00317594 HK$0.0031352 HK$0.00322246 HK$0.00319107 HK$16 -
May-05 2022 HK$0.00319034 HK$0.00312968 HK$0.0032011 HK$0.0031739 HK$751 -
May-04 2022 HK$0.00327199 HK$0.00326734 HK$0.00329287 HK$0.00327465 HK$8 -

Historical and market price analysis of Monster Valley (MONSTER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 247 days, from day 09-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82155 HKD.