Market Cap AR$2,166.57T -4.23%
Volume 24h AR$123.36T 29.09%
BTC % 50.57% 2.31%
ETH % 14.98% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Monster Valley MONSTER

Monster Valley (MONSTER) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-18 2022 AR$0.282689 AR$0.281966 AR$0.289376 AR$0.288323 AR$10,563 -
May-17 2022 AR$0.288504 AR$0.28071 AR$0.290908 AR$0.288218 AR$11,443 -
May-16 2022 AR$0.276058 AR$0.268515 AR$0.282081 AR$0.281827 AR$61,618 -
May-15 2022 AR$0.281639 AR$0.268946 AR$0.284945 AR$0.273687 AR$126,757 -
May-14 2022 AR$0.273417 AR$0.264599 AR$0.276791 AR$0.276047 AR$136,439 -
May-13 2022 AR$0.276085 AR$0.249051 AR$0.28324 AR$0.251529 AR$233,267 -
May-12 2022 AR$0.251361 AR$0.212009 AR$0.259936 AR$0.256161 AR$693,640 -
May-11 2022 AR$0.256186 AR$0.253415 AR$0.297975 AR$0.293483 AR$374,108 -
May-10 2022 AR$0.29361 AR$0.28816 AR$0.301478 AR$0.296772 AR$246,471 -
May-09 2022 AR$0.295297 AR$0.29169 AR$0.341243 AR$0.337969 AR$316,892 -
May-08 2022 AR$0.338186 AR$0.335669 AR$0.345122 AR$0.345122 AR$242,070 -
May-07 2022 AR$0.357248 AR$0.357059 AR$0.357917 AR$0.357368 AR$1,761 -
May-06 2022 AR$0.357428 AR$0.352843 AR$0.362662 AR$0.35913 AR$1,761 -
May-05 2022 AR$0.359047 AR$0.352221 AR$0.360259 AR$0.357198 AR$84,504 -
May-04 2022 AR$0.368237 AR$0.367714 AR$0.370586 AR$0.368536 AR$880 -

Historical and market price analysis of Monster Valley (MONSTER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 247 days, from day 09-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.2542 ARS.