Market Cap CHF2.22T -4.54%
Volume 24h CHF129.11B 28.22%
BTC % 50.54% 2.31%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Monster Valley MONSTER

Monster Valley (MONSTER) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-18 2022 CHF0.00029095 CHF0.00029021 CHF0.00029783 CHF0.00029675 CHF11 -
May-17 2022 CHF0.00029694 CHF0.00028892 CHF0.00029941 CHF0.00029664 CHF12 -
May-16 2022 CHF0.00028413 CHF0.00027636 CHF0.00029033 CHF0.00029007 CHF63 -
May-15 2022 CHF0.00028987 CHF0.00027681 CHF0.00029327 CHF0.00028169 CHF130 -
May-14 2022 CHF0.00028141 CHF0.00027233 CHF0.00028488 CHF0.00028412 CHF140 -
May-13 2022 CHF0.00028416 CHF0.00025633 CHF0.00029152 CHF0.00025888 CHF240 -
May-12 2022 CHF0.00025871 CHF0.0002182 CHF0.00026753 CHF0.00026365 CHF714 -
May-11 2022 CHF0.00026367 CHF0.00026082 CHF0.00030669 CHF0.00030206 CHF385 -
May-10 2022 CHF0.00030219 CHF0.00029658 CHF0.00031029 CHF0.00030545 CHF254 -
May-09 2022 CHF0.00030393 CHF0.00030022 CHF0.00035122 CHF0.00034785 CHF326 -
May-08 2022 CHF0.00034807 CHF0.00034548 CHF0.00035521 CHF0.00035521 CHF249 -
May-07 2022 CHF0.00036769 CHF0.0003675 CHF0.00036838 CHF0.00036782 CHF2 -
May-06 2022 CHF0.00036788 CHF0.00036316 CHF0.00037327 CHF0.00036963 CHF2 -
May-05 2022 CHF0.00036954 CHF0.00036252 CHF0.00037079 CHF0.00036764 CHF87 -
May-04 2022 CHF0.000379 CHF0.00037846 CHF0.00038142 CHF0.00037931 CHF1 -

Historical and market price analysis of Monster Valley (MONSTER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 247 days, from day 09-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.906 CHF.