Market Cap Rp39,429.35T -4.32%
Volume 24h Rp2,310.54T 29.12%
BTC % 50.63% 2.48%
ETH % 14.98% 1.66%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Monster Valley MONSTER

Monster Valley (MONSTER) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-18 2022 Rp5.150 Rp5.137 Rp5.272 Rp5.252 Rp192,445 -
May-17 2022 Rp5.256 Rp5.114 Rp5.299 Rp5.250 Rp208,482 -
May-16 2022 Rp5.029 Rp4.8919 Rp5.139 Rp5.134 Rp1,122,594 -
May-15 2022 Rp5.131 Rp4.8998 Rp5.191 Rp4.9862 Rp2,309,336 -
May-14 2022 Rp4.9812 Rp4.8206 Rp5.042 Rp5.029 Rp2,485,743 -
May-13 2022 Rp5.029 Rp4.5373 Rp5.160 Rp4.5825 Rp4,249,819 -
May-12 2022 Rp4.5794 Rp3.8625 Rp4.7356 Rp4.6669 Rp12,637,198 -
May-11 2022 Rp4.6673 Rp4.6168 Rp5.428 Rp5.346 Rp6,815,748 -
May-10 2022 Rp5.349 Rp5.249 Rp5.492 Rp5.406 Rp4,490,375 -
May-09 2022 Rp5.379 Rp5.314 Rp6.216 Rp6.157 Rp5,773,339 -
May-08 2022 Rp6.161 Rp6.115 Rp6.287 Rp6.287 Rp4,410,190 -
May-07 2022 Rp6.508 Rp6.505 Rp6.520 Rp6.510 Rp32,074 -
May-06 2022 Rp6.511 Rp6.428 Rp6.607 Rp6.542 Rp32,074 -
May-05 2022 Rp6.541 Rp6.417 Rp6.563 Rp6.507 Rp1,539,557 -
May-04 2022 Rp6.708 Rp6.699 Rp6.751 Rp6.714 Rp16,037 -

Historical and market price analysis of Monster Valley (MONSTER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 247 days, from day 09-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16037.05362 IDR.