Market Cap RM11.88T 0.39%
Volume 24h RM537.18B 4.69%
BTC % 50.46% 0.21%
ETH % 15.12% 1.05%
Coins 26.984 +17
Exchanges 885
Last update 2 Minutes ago
Monster Valley MONSTER

Monster Valley (MONSTER) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-18 2022 RM0.0015219 RM0.00151801 RM0.0015579 RM0.00155224 RM57 -
May-17 2022 RM0.00155321 RM0.00151125 RM0.00156615 RM0.00155167 RM62 -
May-16 2022 RM0.0014862 RM0.0014456 RM0.00151863 RM0.00151726 RM332 -
May-15 2022 RM0.00151625 RM0.00144792 RM0.00153405 RM0.00147344 RM682 -
May-14 2022 RM0.00147198 RM0.00142451 RM0.00149015 RM0.00148615 RM735 -
May-13 2022 RM0.00148635 RM0.00134081 RM0.00152487 RM0.00135415 RM1,256 -
May-12 2022 RM0.00135324 RM0.00114138 RM0.00139941 RM0.00137909 RM3,734 -
May-11 2022 RM0.00137922 RM0.0013643 RM0.0016042 RM0.00158001 RM2,014 -
May-10 2022 RM0.0015807 RM0.00155136 RM0.00162305 RM0.00159772 RM1,327 -
May-09 2022 RM0.00158978 RM0.00157036 RM0.00183714 RM0.00181951 RM1,706 -
May-08 2022 RM0.00182068 RM0.00180713 RM0.00185802 RM0.00185802 RM1,303 -
May-07 2022 RM0.0019233 RM0.00192228 RM0.00192691 RM0.00192395 RM9 -
May-06 2022 RM0.00192427 RM0.00189959 RM0.00195245 RM0.00193344 RM9 -
May-05 2022 RM0.00193299 RM0.00189624 RM0.00193951 RM0.00192304 RM455 -
May-04 2022 RM0.00198246 RM0.00197965 RM0.00199511 RM0.00198407 RM5 -

Historical and market price analysis of Monster Valley (MONSTER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 247 days, from day 09-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.